38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,686 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,477 | 1,461 | 1,462 | -11 | -0.7 | 290,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,031 | 990 | 1,031 | +26 | +2.6 | 12,200 | |
1,000 | 1,049 | 963 | 1,005 | -5 | -0.5 | 18,600 | |
995 | 1,018 | 951 | 1,010 | +15 | +1.5 | 15,700 | |
979 | 1,006 | 964 | 995 | +1 | +0.1 | 12,900 | |
959 | 1,002 | 935 | 994 | +50 | +5.3 | 20,200 | |
893 | 963 | 893 | 944 | +53 | +5.9 | 20,200 | |
877 | 897 | 864 | 891 | +17 | +1.9 | 12,700 | |
860 | 900 | 830 | 874 | +13 | +1.5 | 21,600 | |
755 | 885 | 755 | 861 | +121 | +16.4 | 27,200 | |
910 | 910 | 706 | 740 | -181 | -19.7 | 34,000 | |
738 | 934 | 738 | 921 | +191 | +26.2 | 102,500 | |
720 | 747 | 696 | 730 | +35 | +5.0 | 65,800 | |
860 | 888 | 664 | 695 | -169 | -19.6 | 33,400 | |
850 | 939 | 845 | 864 | -1 | -0.1 | 28,700 | |
942 | 950 | 865 | 865 | -119 | -12.1 | 25,400 | |
1,019 | 1,035 | 976 | 984 | -35 | -3.4 | 10,200 | |
1,043 | 1,043 | 1,003 | 1,019 | -26 | -2.5 | 9,100 | |
1,001 | 1,046 | 1,001 | 1,045 | +10 | +1.0 | 15,200 | |
1,023 | 1,050 | 1,000 | 1,035 | +12 | +1.2 | 43,500 | |
1,032 | 1,037 | 1,013 | 1,023 | -9 | -0.9 | 10,700 | |
1,031 | 1,040 | 1,018 | 1,032 | -3 | -0.3 | 11,500 | |
1,030 | 1,049 | 1,012 | 1,035 | +4 | +0.4 | 12,900 | |
1,042 | 1,042 | 1,031 | 1,031 | -14 | -1.3 | 2,200 | |
1,057 | 1,066 | 1,030 | 1,045 | -6 | -0.6 | 17,600 | |
1,039 | 1,052 | 1,020 | 1,051 | +12 | +1.2 | 17,400 | |
999 | 1,048 | 999 | 1,039 | +40 | +4.0 | 27,200 | |
999 | 1,000 | 981 | 999 | +5 | +0.5 | 16,000 | |
997 | 999 | 989 | 994 | +3 | +0.3 | 23,100 | |
982 | 999 | 980 | 991 | +9 | +0.9 | 21,900 | |
951 | 990 | 951 | 982 | +3 | +0.3 | 34,900 |