38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,180 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 6,590 | 5,440 | 6,290 | +720 | +12.9 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,655 | 3,475 | 3,515 | -140 | -3.8 | 31,900 | |
3,720 | 3,745 | 3,650 | 3,655 | +5 | +0.1 | 13,200 | |
3,755 | 3,765 | 3,635 | 3,650 | -35 | -0.9 | 19,500 | |
3,750 | 3,750 | 3,560 | 3,685 | -70 | -1.9 | 30,100 | |
3,740 | 3,770 | 3,630 | 3,755 | -5 | -0.1 | 27,000 | |
3,730 | 3,760 | 3,690 | 3,760 | +15 | +0.4 | 16,700 | |
3,765 | 3,800 | 3,695 | 3,745 | -10 | -0.3 | 28,400 | |
3,670 | 3,755 | 3,590 | 3,755 | +85 | +2.3 | 32,200 | |
3,590 | 3,670 | 3,570 | 3,670 | +55 | +1.5 | 22,400 | |
3,745 | 3,750 | 3,580 | 3,615 | -120 | -3.2 | 25,000 | |
3,610 | 3,745 | 3,545 | 3,735 | +165 | +4.6 | 25,000 | |
3,695 | 3,725 | 3,525 | 3,570 | -30 | -0.8 | 49,100 | |
3,510 | 3,675 | 3,485 | 3,600 | +140 | +4.0 | 59,600 | |
3,485 | 3,580 | 3,425 | 3,460 | +20 | +0.6 | 51,300 | |
3,450 | 3,470 | 3,360 | 3,440 | -10 | -0.3 | 17,500 | |
3,480 | 3,485 | 3,390 | 3,450 | -50 | -1.4 | 31,700 | |
3,540 | 3,625 | 3,485 | 3,500 | -60 | -1.7 | 35,600 | |
3,390 | 3,590 | 3,360 | 3,560 | +150 | +4.4 | 64,200 | |
3,365 | 3,450 | 3,365 | 3,410 | +45 | +1.3 | 36,000 | |
3,520 | 3,550 | 3,320 | 3,365 | -125 | -3.6 | 41,000 | |
3,640 | 3,640 | 3,400 | 3,490 | -150 | -4.1 | 41,300 | |
3,550 | 3,670 | 3,505 | 3,640 | +140 | +4.0 | 19,500 | |
3,605 | 3,750 | 3,415 | 3,500 | -110 | -3.0 | 68,900 | |
3,575 | 3,635 | 3,500 | 3,610 | +25 | +0.7 | 23,400 | |
3,420 | 3,630 | 3,395 | 3,585 | +115 | +3.3 | 36,500 | |
3,805 | 3,820 | 3,415 | 3,470 | -300 | -8.0 | 47,600 | |
3,855 | 3,855 | 3,650 | 3,770 | -110 | -2.8 | 37,800 | |
3,845 | 3,920 | 3,765 | 3,880 | +30 | +0.8 | 29,000 | |
3,565 | 3,850 | 3,565 | 3,850 | +275 | +7.7 | 36,300 | |
3,615 | 3,615 | 3,410 | 3,575 | -40 | -1.1 | 46,800 |