![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 5,890 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,890 | 5,380 | 5,570 | -170 | -3.0 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,475 | 4,325 | 4,475 | -15 | -0.3 | 22,600 | |
4,515 | 4,640 | 4,415 | 4,490 | -20 | -0.4 | 33,500 | |
4,330 | 4,545 | 4,265 | 4,510 | +125 | +2.9 | 28,600 | |
4,345 | 4,385 | 4,130 | 4,385 | +40 | +0.9 | 27,200 | |
4,420 | 4,420 | 4,295 | 4,345 | -90 | -2.0 | 25,000 | |
4,450 | 4,505 | 4,405 | 4,435 | -15 | -0.3 | 20,800 | |
4,690 | 4,730 | 4,290 | 4,450 | -185 | -4.0 | 41,000 | |
4,820 | 4,835 | 4,610 | 4,635 | -185 | -3.8 | 34,000 | |
4,885 | 4,985 | 4,810 | 4,820 | -50 | -1.0 | 23,700 | |
4,795 | 4,895 | 4,795 | 4,870 | +70 | +1.5 | 12,600 | |
4,760 | 4,975 | 4,760 | 4,800 | +55 | +1.2 | 34,700 | |
4,715 | 4,765 | 4,680 | 4,745 | +20 | +0.4 | 28,800 | |
4,535 | 4,785 | 4,535 | 4,725 | +165 | +3.6 | 21,900 | |
4,655 | 4,800 | 4,515 | 4,560 | -390 | -7.9 | 32,300 | |
5,010 | 5,040 | 4,920 | 4,950 | -45 | -0.9 | 13,100 | |
5,130 | 5,190 | 4,965 | 4,995 | -105 | -2.1 | 35,100 | |
4,995 | 5,110 | 4,990 | 5,100 | +100 | +2.0 | 25,800 | |
4,880 | 5,100 | 4,870 | 5,000 | +195 | +4.1 | 30,100 | |
4,965 | 5,010 | 4,750 | 4,805 | -100 | -2.0 | 73,500 | |
4,660 | 4,980 | 4,655 | 4,905 | +295 | +6.4 | 87,400 | |
4,465 | 4,645 | 4,385 | 4,610 | +180 | +4.1 | 30,500 | |
4,490 | 4,520 | 4,405 | 4,430 | -60 | -1.3 | 26,200 | |
4,320 | 4,550 | 4,320 | 4,490 | +200 | +4.7 | 37,400 | |
4,330 | 4,340 | 4,225 | 4,290 | -10 | -0.2 | 34,200 | |
4,395 | 4,485 | 4,180 | 4,300 | -50 | -1.1 | 57,000 | |
4,310 | 4,435 | 4,200 | 4,350 | 0 | 0.0 | 50,600 | |
4,640 | 4,640 | 4,320 | 4,350 | -255 | -5.5 | 52,500 | |
4,540 | 4,690 | 4,460 | 4,605 | +60 | +1.3 | 35,900 | |
4,610 | 4,620 | 4,460 | 4,545 | -65 | -1.4 | 25,000 | |
4,460 | 4,620 | 4,415 | 4,610 | +125 | +2.8 | 42,400 |