52週高値 | 5,433.0 | 52週安値 | 3,537.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,537.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660.0 | 3,660.0 | 3,537.0 | 3,592.0 | -76.0 | -2.1 | 2,521,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980.0 | 7,990.0 | 7,540.0 | 7,750.0 | -250.0 | -3.1 | 1,384,800 | |
7,630.0 | 8,070.0 | 7,570.0 | 8,000.0 | +410.0 | +5.4 | 920,700 | |
7,510.0 | 7,680.0 | 7,300.0 | 7,590.0 | +90.0 | +1.2 | 925,100 | |
7,630.0 | 7,880.0 | 7,480.0 | 7,500.0 | -160.0 | -2.1 | 1,241,600 | |
7,780.0 | 7,890.0 | 7,490.0 | 7,660.0 | -40.0 | -0.5 | 1,220,300 | |
7,630.0 | 7,780.0 | 7,370.0 | 7,700.0 | +20.0 | +0.3 | 1,634,500 | |
7,950.0 | 8,120.0 | 7,640.0 | 7,680.0 | -50.0 | -0.6 | 1,449,500 | |
7,510.0 | 7,840.0 | 7,490.0 | 7,730.0 | +290.0 | +3.9 | 1,652,500 | |
6,690.0 | 7,570.0 | 6,630.0 | 7,440.0 | +790.0 | +11.9 | 2,563,100 | |
6,140.0 | 6,650.0 | 6,140.0 | 6,650.0 | +600.0 | +9.9 | 1,215,100 | |
6,000.0 | 6,130.0 | 5,940.0 | 6,050.0 | +50.0 | +0.8 | 868,500 | |
6,220.0 | 6,300.0 | 5,940.0 | 6,000.0 | -250.0 | -4.0 | 810,200 | |
6,400.0 | 6,490.0 | 6,220.0 | 6,250.0 | -240.0 | -3.7 | 710,600 | |
6,520.0 | 6,660.0 | 6,450.0 | 6,490.0 | +50.0 | +0.8 | 900,300 | |
6,530.0 | 6,690.0 | 6,410.0 | 6,440.0 | -50.0 | -0.8 | 1,313,200 | |
6,460.0 | 6,620.0 | 6,420.0 | 6,490.0 | +110.0 | +1.7 | 676,300 | |
6,700.0 | 6,780.0 | 6,360.0 | 6,380.0 | -290.0 | -4.3 | 1,143,200 | |
6,460.0 | 6,670.0 | 6,350.0 | 6,670.0 | +220.0 | +3.4 | 1,114,400 | |
6,430.0 | 6,530.0 | 6,300.0 | 6,450.0 | +170.0 | +2.7 | 832,300 | |
6,350.0 | 6,470.0 | 6,200.0 | 6,280.0 | +20.0 | +0.3 | 905,200 | |
6,150.0 | 6,320.0 | 6,040.0 | 6,260.0 | +110.0 | +1.8 | 883,100 | |
5,730.0 | 6,220.0 | 5,730.0 | 6,150.0 | +450.0 | +7.9 | 1,248,900 | |
5,250.0 | 5,740.0 | 5,160.0 | 5,700.0 | +460.0 | +8.8 | 1,766,900 | |
5,790.0 | 5,980.0 | 5,230.0 | 5,240.0 | -610.0 | -10.4 | 1,447,100 | |
6,000.0 | 6,050.0 | 5,850.0 | 5,850.0 | -140.0 | -2.3 | 478,300 | |
5,900.0 | 6,100.0 | 5,820.0 | 5,990.0 | +160.0 | +2.7 | 910,700 | |
6,040.0 | 6,140.0 | 5,770.0 | 5,830.0 | -230.0 | -3.8 | 1,195,100 | |
6,260.0 | 6,340.0 | 6,030.0 | 6,060.0 | -340.0 | -5.3 | 1,144,700 | |
6,320.0 | 6,440.0 | 6,110.0 | 6,400.0 | +20.0 | +0.3 | 1,041,300 | |
6,200.0 | 6,470.0 | 6,130.0 | 6,380.0 | +130.0 | +2.1 | 1,452,900 |