52週高値 | 5,433.0 | 52週安値 | 3,537.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,537.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660.0 | 3,660.0 | 3,537.0 | 3,592.0 | -76.0 | -2.1 | 2,521,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130.0 | 6,330.0 | 5,970.0 | 5,990.0 | -120.0 | -2.0 | 1,286,200 | |
6,420.0 | 6,420.0 | 6,050.0 | 6,110.0 | -170.0 | -2.7 | 1,489,800 | |
6,260.0 | 6,360.0 | 6,110.0 | 6,280.0 | -20.0 | -0.3 | 819,200 | |
6,640.0 | 6,650.0 | 6,300.0 | 6,300.0 | -210.0 | -3.2 | 1,041,000 | |
6,580.0 | 6,670.0 | 6,340.0 | 6,510.0 | -40.0 | -0.6 | 1,366,800 | |
6,690.0 | 6,710.0 | 6,470.0 | 6,550.0 | -130.0 | -1.9 | 1,047,700 | |
6,600.0 | 6,810.0 | 6,530.0 | 6,680.0 | -30.0 | -0.4 | 1,472,800 | |
7,260.0 | 7,300.0 | 6,710.0 | 6,710.0 | -470.0 | -6.5 | 1,233,300 | |
6,890.0 | 7,220.0 | 6,820.0 | 7,180.0 | +270.0 | +3.9 | 1,195,500 | |
6,950.0 | 7,110.0 | 6,620.0 | 6,910.0 | -90.0 | -1.3 | 1,182,900 | |
6,760.0 | 7,050.0 | 6,710.0 | 7,000.0 | +200.0 | +2.9 | 1,704,800 | |
7,030.0 | 7,170.0 | 6,750.0 | 6,800.0 | -200.0 | -2.9 | 1,164,300 | |
7,180.0 | 7,290.0 | 6,730.0 | 7,000.0 | -100.0 | -1.4 | 1,563,600 | |
7,050.0 | 7,290.0 | 7,050.0 | 7,100.0 | 0.0 | 0.0 | 640,700 | |
7,070.0 | 7,190.0 | 6,990.0 | 7,100.0 | +70.0 | +1.0 | 1,057,100 | |
7,120.0 | 7,130.0 | 6,740.0 | 7,030.0 | -100.0 | -1.4 | 1,277,100 | |
7,300.0 | 7,340.0 | 7,010.0 | 7,130.0 | -150.0 | -2.1 | 975,200 | |
7,550.0 | 7,600.0 | 7,140.0 | 7,280.0 | -220.0 | -2.9 | 1,294,900 | |
7,770.0 | 7,850.0 | 7,380.0 | 7,500.0 | -170.0 | -2.2 | 1,637,800 | |
7,950.0 | 7,950.0 | 7,210.0 | 7,670.0 | -330.0 | -4.1 | 2,000,600 | |
7,810.0 | 8,170.0 | 7,730.0 | 8,000.0 | +190.0 | +2.4 | 2,240,500 | |
7,860.0 | 8,040.0 | 7,660.0 | 7,810.0 | +40.0 | +0.5 | 1,559,700 | |
8,050.0 | 8,050.0 | 7,580.0 | 7,770.0 | -180.0 | -2.3 | 1,477,200 | |
8,580.0 | 8,600.0 | 7,910.0 | 7,950.0 | -480.0 | -5.7 | 1,238,700 | |
8,680.0 | 8,820.0 | 8,380.0 | 8,430.0 | -190.0 | -2.2 | 1,137,900 | |
8,310.0 | 8,660.0 | 8,300.0 | 8,620.0 | +380.0 | +4.6 | 1,374,400 | |
7,770.0 | 8,550.0 | 7,770.0 | 8,240.0 | +590.0 | +7.7 | 1,787,200 | |
8,210.0 | 8,270.0 | 7,600.0 | 7,650.0 | -590.0 | -7.2 | 2,731,500 | |
8,230.0 | 8,490.0 | 8,060.0 | 8,240.0 | -70.0 | -0.8 | 1,332,700 | |
7,860.0 | 8,410.0 | 7,770.0 | 8,310.0 | +560.0 | +7.2 | 1,182,600 |