52週高値 | 5,433.0 | 52週安値 | 3,632.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,687.0 | 3,799.0 | 3,632.0 | 3,668.0 | -17.0 | -0.5 | 2,000,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260.0 | 5,310.0 | 4,720.0 | 4,770.0 | -590.0 | -11.0 | 2,370,700 | |
5,350.0 | 5,580.0 | 5,290.0 | 5,360.0 | -70.0 | -1.3 | 1,584,900 | |
5,210.0 | 5,510.0 | 5,130.0 | 5,430.0 | +190.0 | +3.6 | 1,227,300 | |
5,180.0 | 5,370.0 | 5,050.0 | 5,240.0 | -20.0 | -0.4 | 1,694,600 | |
5,270.0 | 5,300.0 | 5,090.0 | 5,260.0 | -20.0 | -0.4 | 1,515,100 | |
5,030.0 | 5,300.0 | 4,980.0 | 5,280.0 | +285.0 | +5.7 | 1,410,700 | |
5,040.0 | 5,250.0 | 4,970.0 | 4,995.0 | -35.0 | -0.7 | 1,376,200 | |
5,110.0 | 5,240.0 | 5,020.0 | 5,030.0 | -40.0 | -0.8 | 1,226,800 | |
5,040.0 | 5,170.0 | 5,030.0 | 5,070.0 | 0.0 | 0.0 | 714,200 | |
5,050.0 | 5,260.0 | 5,000.0 | 5,070.0 | -80.0 | -1.6 | 1,033,000 | |
5,090.0 | 5,210.0 | 4,990.0 | 5,150.0 | +110.0 | +2.2 | 1,130,500 | |
5,150.0 | 5,220.0 | 5,010.0 | 5,040.0 | -130.0 | -2.5 | 1,481,200 | |
5,110.0 | 5,240.0 | 4,980.0 | 5,170.0 | -30.0 | -0.6 | 2,453,000 | |
5,240.0 | 5,390.0 | 5,160.0 | 5,200.0 | -80.0 | -1.5 | 1,026,100 | |
5,500.0 | 5,560.0 | 5,260.0 | 5,280.0 | -190.0 | -3.5 | 1,275,800 | |
5,560.0 | 5,690.0 | 5,300.0 | 5,470.0 | -10.0 | -0.2 | 1,423,200 | |
5,740.0 | 5,900.0 | 5,450.0 | 5,480.0 | -260.0 | -4.5 | 1,362,700 | |
5,730.0 | 5,840.0 | 5,680.0 | 5,740.0 | -80.0 | -1.4 | 2,199,700 | |
5,710.0 | 5,900.0 | 5,580.0 | 5,820.0 | +140.0 | +2.5 | 1,465,300 | |
5,510.0 | 5,700.0 | 5,430.0 | 5,680.0 | +120.0 | +2.2 | 1,604,600 | |
5,900.0 | 6,030.0 | 5,470.0 | 5,560.0 | -250.0 | -4.3 | 2,599,700 | |
6,050.0 | 6,150.0 | 5,760.0 | 5,810.0 | -190.0 | -3.2 | 2,168,500 | |
5,880.0 | 6,020.0 | 5,850.0 | 6,000.0 | +40.0 | +0.7 | 953,700 | |
5,870.0 | 5,980.0 | 5,760.0 | 5,960.0 | +40.0 | +0.7 | 1,488,900 | |
5,990.0 | 6,080.0 | 5,890.0 | 5,920.0 | +10.0 | +0.2 | 1,786,500 | |
6,140.0 | 6,320.0 | 5,620.0 | 5,910.0 | -170.0 | -2.8 | 3,044,000 | |
5,930.0 | 6,230.0 | 5,930.0 | 6,080.0 | +150.0 | +2.5 | 1,633,500 | |
6,040.0 | 6,060.0 | 5,750.0 | 5,930.0 | -150.0 | -2.5 | 1,268,300 | |
5,990.0 | 6,290.0 | 5,990.0 | 6,080.0 | +90.0 | +1.5 | 931,800 | |
6,130.0 | 6,330.0 | 5,970.0 | 5,990.0 | -120.0 | -2.0 | 1,286,200 |