52週高値 | 5,433.0 | 52週安値 | 3,537.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,537.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660.0 | 3,660.0 | 3,537.0 | 3,592.0 | -76.0 | -2.1 | 2,521,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030.0 | 5,120.0 | 4,960.0 | 5,040.0 | +40.0 | +0.8 | 1,185,100 | |
4,910.0 | 5,070.0 | 4,875.0 | 5,000.0 | +95.0 | +1.9 | 1,350,100 | |
4,805.0 | 4,915.0 | 4,790.0 | 4,905.0 | +145.0 | +3.0 | 1,462,100 | |
4,695.0 | 4,825.0 | 4,680.0 | 4,760.0 | +115.0 | +2.5 | 1,194,700 | |
4,655.0 | 4,760.0 | 4,630.0 | 4,645.0 | 0.0 | 0.0 | 1,711,500 | |
4,735.0 | 4,735.0 | 4,580.0 | 4,645.0 | -95.0 | -2.0 | 961,100 | |
4,735.0 | 4,805.0 | 4,560.0 | 4,740.0 | -10.0 | -0.2 | 2,176,900 | |
4,790.0 | 4,905.0 | 4,745.0 | 4,750.0 | -15.0 | -0.3 | 1,394,900 | |
4,620.0 | 4,765.0 | 4,595.0 | 4,765.0 | +125.0 | +2.7 | 1,714,500 | |
4,670.0 | 4,730.0 | 4,480.0 | 4,640.0 | -20.0 | -0.4 | 1,231,100 | |
4,855.0 | 4,865.0 | 4,660.0 | 4,660.0 | -200.0 | -4.1 | 1,143,800 | |
4,735.0 | 4,890.0 | 4,670.0 | 4,860.0 | +175.0 | +3.7 | 1,595,400 | |
4,715.0 | 4,775.0 | 4,630.0 | 4,685.0 | -25.0 | -0.5 | 1,162,000 | |
4,605.0 | 4,715.0 | 4,525.0 | 4,710.0 | +130.0 | +2.8 | 1,297,400 | |
4,495.0 | 4,590.0 | 4,480.0 | 4,580.0 | +50.0 | +1.1 | 1,714,500 | |
4,675.0 | 4,725.0 | 4,510.0 | 4,530.0 | -130.0 | -2.8 | 1,024,700 | |
4,805.0 | 4,830.0 | 4,660.0 | 4,660.0 | -180.0 | -3.7 | 741,500 | |
4,925.0 | 5,050.0 | 4,825.0 | 4,840.0 | -65.0 | -1.3 | 1,014,100 | |
4,965.0 | 5,030.0 | 4,780.0 | 4,905.0 | -105.0 | -2.1 | 1,181,300 | |
4,925.0 | 5,010.0 | 4,890.0 | 5,010.0 | +20.0 | +0.4 | 1,081,700 | |
5,020.0 | 5,080.0 | 4,915.0 | 4,990.0 | -30.0 | -0.6 | 1,002,500 | |
5,050.0 | 5,170.0 | 4,985.0 | 5,020.0 | -10.0 | -0.2 | 1,370,100 | |
4,960.0 | 5,070.0 | 4,905.0 | 5,030.0 | +75.0 | +1.5 | 797,400 | |
4,805.0 | 4,995.0 | 4,745.0 | 4,955.0 | +85.0 | +1.7 | 1,326,600 | |
5,050.0 | 5,100.0 | 4,820.0 | 4,870.0 | -250.0 | -4.9 | 1,677,400 | |
5,240.0 | 5,260.0 | 5,050.0 | 5,120.0 | -40.0 | -0.8 | 1,063,000 | |
5,280.0 | 5,280.0 | 5,120.0 | 5,160.0 | -80.0 | -1.5 | 1,983,600 | |
5,310.0 | 5,450.0 | 5,240.0 | 5,240.0 | -60.0 | -1.1 | 1,408,800 | |
5,380.0 | 5,430.0 | 5,180.0 | 5,300.0 | -70.0 | -1.3 | 1,270,600 | |
5,230.0 | 5,430.0 | 5,110.0 | 5,370.0 | +100.0 | +1.9 | 1,540,200 |