52週高値 | 5,433.0 | 52週安値 | 3,537.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,537.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660.0 | 3,660.0 | 3,537.0 | 3,592.0 | -76.0 | -2.1 | 2,521,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,128.0 | 4,164.0 | 4,046.0 | 4,161.0 | +41.0 | +1.0 | 4,927,100 | |
4,375.0 | 4,410.0 | 4,034.0 | 4,120.0 | -237.0 | -5.4 | 6,625,200 | |
4,627.0 | 4,692.0 | 4,253.0 | 4,357.0 | -200.0 | -4.4 | 4,525,100 | |
4,408.0 | 4,592.0 | 4,366.0 | 4,557.0 | +90.0 | +2.0 | 2,819,300 | |
4,383.0 | 4,483.0 | 4,311.0 | 4,467.0 | +93.0 | +2.1 | 2,317,100 | |
4,751.0 | 4,751.0 | 4,306.0 | 4,374.0 | -399.0 | -8.4 | 5,038,600 | |
4,947.0 | 4,966.0 | 4,770.0 | 4,773.0 | -156.0 | -3.2 | 1,390,100 | |
5,139.0 | 5,248.0 | 4,868.0 | 4,929.0 | -213.0 | -4.1 | 1,843,100 | |
5,260.0 | 5,343.0 | 5,056.0 | 5,142.0 | -114.0 | -2.2 | 2,211,800 | |
5,370.0 | 5,433.0 | 5,200.0 | 5,256.0 | -149.0 | -2.8 | 1,386,700 | |
5,210.0 | 5,431.0 | 5,121.0 | 5,405.0 | +249.0 | +4.8 | 2,263,900 | |
5,080.0 | 5,256.0 | 5,021.0 | 5,156.0 | +88.0 | +1.7 | 1,801,800 | |
4,920.0 | 5,079.0 | 4,830.0 | 5,068.0 | +173.0 | +3.5 | 1,706,400 | |
4,854.0 | 4,977.0 | 4,814.0 | 4,895.0 | +48.0 | +1.0 | 1,323,800 | |
5,011.0 | 5,133.0 | 4,814.0 | 4,847.0 | -94.0 | -1.9 | 2,034,900 | |
4,854.0 | 4,980.0 | 4,789.0 | 4,941.0 | +75.0 | +1.5 | 2,015,100 | |
4,720.0 | 5,000.0 | 4,697.0 | 4,866.0 | +158.0 | +3.4 | 4,196,500 | |
4,446.0 | 4,718.0 | 4,418.0 | 4,708.0 | +266.0 | +6.0 | 2,767,900 | |
4,302.0 | 4,449.0 | 4,273.0 | 4,442.0 | +109.0 | +2.5 | 1,868,600 | |
4,260.0 | 4,367.0 | 4,234.0 | 4,333.0 | +92.0 | +2.2 | 2,615,700 | |
4,540.0 | 4,557.0 | 4,237.0 | 4,241.0 | -282.0 | -6.2 | 3,974,000 | |
4,722.0 | 4,728.0 | 4,514.0 | 4,523.0 | -199.0 | -4.2 | 2,049,500 | |
4,692.0 | 4,770.0 | 4,609.0 | 4,722.0 | +59.0 | +1.3 | 1,627,800 | |
4,747.0 | 4,754.0 | 4,628.0 | 4,663.0 | -62.0 | -1.3 | 1,967,700 | |
4,939.0 | 4,971.0 | 4,693.0 | 4,725.0 | -190.0 | -3.9 | 2,256,000 | |
5,130.0 | 5,130.0 | 4,820.0 | 4,915.0 | -165.0 | -3.2 | 1,639,200 | |
5,180.0 | 5,300.0 | 5,010.0 | 5,080.0 | -120.0 | -2.3 | 1,297,600 | |
5,230.0 | 5,350.0 | 5,130.0 | 5,200.0 | -30.0 | -0.6 | 1,326,200 | |
5,150.0 | 5,250.0 | 5,100.0 | 5,230.0 | +110.0 | +2.1 | 1,186,800 | |
5,080.0 | 5,180.0 | 5,080.0 | 5,120.0 | +80.0 | +1.6 | 435,700 |