52週高値 | 5,433.0 | 52週安値 | 3,537.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,537.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660.0 | 3,660.0 | 3,537.0 | 3,592.0 | -76.0 | -2.1 | 2,521,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750.0 | 6,830.0 | 6,530.0 | 6,580.0 | -160.0 | -2.4 | 1,195,400 | |
7,240.0 | 7,270.0 | 6,700.0 | 6,740.0 | -410.0 | -5.7 | 1,844,400 | |
7,010.0 | 7,250.0 | 6,890.0 | 7,150.0 | +80.0 | +1.1 | 2,169,200 | |
6,960.0 | 7,090.0 | 6,900.0 | 7,070.0 | +130.0 | +1.9 | 1,108,800 | |
6,550.0 | 6,960.0 | 6,550.0 | 6,940.0 | +430.0 | +6.6 | 1,589,300 | |
6,620.0 | 6,630.0 | 6,450.0 | 6,510.0 | -90.0 | -1.4 | 1,211,500 | |
6,400.0 | 6,620.0 | 6,380.0 | 6,600.0 | +210.0 | +3.3 | 1,179,500 | |
6,230.0 | 6,470.0 | 6,210.0 | 6,390.0 | +220.0 | +3.6 | 937,800 | |
6,110.0 | 6,220.0 | 6,060.0 | 6,170.0 | +100.0 | +1.6 | 911,800 | |
6,260.0 | 6,340.0 | 6,040.0 | 6,070.0 | -160.0 | -2.6 | 1,359,200 | |
6,150.0 | 6,370.0 | 6,040.0 | 6,230.0 | +10.0 | +0.2 | 1,350,500 | |
6,450.0 | 6,450.0 | 6,180.0 | 6,220.0 | -230.0 | -3.6 | 1,172,700 | |
6,330.0 | 6,540.0 | 6,320.0 | 6,450.0 | +30.0 | +0.5 | 999,900 | |
6,570.0 | 6,650.0 | 6,290.0 | 6,420.0 | -50.0 | -0.8 | 1,760,900 | |
6,320.0 | 6,510.0 | 6,300.0 | 6,470.0 | +80.0 | +1.3 | 437,500 | |
6,070.0 | 6,480.0 | 5,960.0 | 6,390.0 | +240.0 | +3.9 | 1,564,700 | |
6,460.0 | 6,710.0 | 6,120.0 | 6,150.0 | -220.0 | -3.5 | 2,210,200 | |
6,230.0 | 6,500.0 | 6,180.0 | 6,370.0 | 0.0 | 0.0 | 2,023,700 | |
6,330.0 | 6,450.0 | 6,150.0 | 6,370.0 | +90.0 | +1.4 | 1,560,400 | |
6,210.0 | 6,370.0 | 6,130.0 | 6,280.0 | +60.0 | +1.0 | 1,720,100 | |
6,200.0 | 6,290.0 | 6,100.0 | 6,220.0 | +40.0 | +0.6 | 911,700 | |
6,040.0 | 6,200.0 | 5,980.0 | 6,180.0 | +110.0 | +1.8 | 1,254,500 | |
6,090.0 | 6,180.0 | 5,630.0 | 6,070.0 | -80.0 | -1.3 | 1,988,000 | |
6,090.0 | 6,200.0 | 5,960.0 | 6,150.0 | +160.0 | +2.7 | 1,726,800 | |
6,120.0 | 6,200.0 | 5,900.0 | 5,990.0 | -140.0 | -2.3 | 1,597,900 | |
5,930.0 | 6,150.0 | 5,850.0 | 6,130.0 | +180.0 | +3.0 | 1,432,800 | |
6,100.0 | 6,340.0 | 5,900.0 | 5,950.0 | -220.0 | -3.6 | 1,699,000 | |
6,220.0 | 6,260.0 | 6,070.0 | 6,170.0 | -50.0 | -0.8 | 1,470,800 | |
6,210.0 | 6,300.0 | 6,070.0 | 6,220.0 | +50.0 | +0.8 | 1,666,100 | |
5,930.0 | 6,280.0 | 5,920.0 | 6,170.0 | - | - | 1,519,200 |