![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,139.0 | 52週安値 | 2,331.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,331.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392.5 | 2,463.5 | 2,331.0 | 2,421.5 | +4.0 | +0.2 | 1,107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,045.0 | 2,906.0 | 2,922.0 | -93.0 | -3.1 | 829,800 | |
3,100.0 | 3,160.0 | 3,000.0 | 3,015.0 | -80.0 | -2.6 | 789,400 | |
2,946.0 | 3,150.0 | 2,931.0 | 3,095.0 | +187.0 | +6.4 | 1,165,000 | |
2,899.0 | 2,980.0 | 2,880.0 | 2,908.0 | +19.0 | +0.7 | 842,300 | |
2,763.0 | 2,898.0 | 2,763.0 | 2,889.0 | +130.0 | +4.7 | 963,100 | |
2,715.0 | 2,764.0 | 2,650.0 | 2,759.0 | +7.0 | +0.3 | 559,900 | |
2,858.0 | 2,858.0 | 2,714.0 | 2,752.0 | -109.0 | -3.8 | 1,249,400 | |
2,704.0 | 2,865.0 | 2,688.0 | 2,861.0 | +139.0 | +5.1 | 1,068,300 | |
2,727.0 | 2,800.0 | 2,703.0 | 2,722.0 | -63.0 | -2.3 | 935,800 | |
2,529.0 | 2,854.0 | 2,490.0 | 2,785.0 | +264.0 | +10.5 | 1,155,200 | |
2,766.0 | 2,889.0 | 2,502.0 | 2,521.0 | -370.0 | -12.8 | 1,417,900 | |
2,837.0 | 2,948.0 | 2,691.0 | 2,891.0 | +50.0 | +1.8 | 3,042,100 | |
2,245.0 | 2,841.0 | 2,162.0 | 2,841.0 | +617.0 | +27.7 | 1,775,200 | |
2,313.0 | 2,435.0 | 2,124.0 | 2,224.0 | -154.0 | -6.5 | 1,497,200 | |
2,406.0 | 2,559.0 | 2,358.0 | 2,378.0 | -78.0 | -3.2 | 998,100 | |
2,639.0 | 2,649.0 | 2,435.0 | 2,456.0 | -256.0 | -9.4 | 997,900 | |
2,764.0 | 2,764.0 | 2,698.0 | 2,712.0 | -78.0 | -2.8 | 689,100 | |
2,899.0 | 2,899.0 | 2,781.0 | 2,790.0 | -113.0 | -3.9 | 558,500 | |
2,901.0 | 2,963.0 | 2,900.0 | 2,903.0 | -36.0 | -1.2 | 857,700 | |
2,935.0 | 2,975.0 | 2,900.0 | 2,939.0 | -16.0 | -0.5 | 743,400 | |
2,940.0 | 2,968.0 | 2,924.0 | 2,955.0 | +17.0 | +0.6 | 454,300 | |
2,978.0 | 2,979.0 | 2,933.0 | 2,938.0 | -45.0 | -1.5 | 356,400 | |
2,915.0 | 3,010.0 | 2,902.0 | 2,983.0 | +18.0 | +0.6 | 590,500 | |
2,999.0 | 2,999.0 | 2,965.0 | 2,965.0 | -40.0 | -1.3 | 76,000 | |
2,961.0 | 3,015.0 | 2,959.0 | 3,005.0 | +45.0 | +1.5 | 354,000 | |
3,045.0 | 3,045.0 | 2,954.0 | 2,960.0 | -90.0 | -3.0 | 482,400 | |
3,040.0 | 3,065.0 | 3,000.0 | 3,050.0 | +20.0 | +0.7 | 501,900 | |
3,030.0 | 3,060.0 | 3,000.0 | 3,030.0 | +5.0 | +0.2 | 407,300 | |
3,070.0 | 3,090.0 | 3,015.0 | 3,025.0 | -30.0 | -1.0 | 501,800 | |
3,025.0 | 3,060.0 | 2,988.0 | 3,055.0 | +35.0 | +1.2 | 573,600 |