![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,139.0 | 52週安値 | 2,331.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,331.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392.5 | 2,463.5 | 2,331.0 | 2,421.5 | +4.0 | +0.2 | 1,107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.0 | 2,160.0 | 2,002.0 | 2,069.0 | -89.0 | -4.1 | 1,412,700 | |
2,205.0 | 2,259.0 | 2,156.0 | 2,158.0 | -12.0 | -0.6 | 985,100 | |
2,145.0 | 2,191.0 | 2,082.0 | 2,170.0 | +9.0 | +0.4 | 664,400 | |
2,228.0 | 2,239.0 | 2,161.0 | 2,161.0 | -30.0 | -1.4 | 780,400 | |
2,185.0 | 2,247.0 | 2,140.0 | 2,191.0 | +3.0 | +0.1 | 957,400 | |
2,228.0 | 2,234.0 | 2,157.0 | 2,188.0 | -37.0 | -1.7 | 810,900 | |
2,111.0 | 2,244.0 | 2,111.0 | 2,225.0 | +64.0 | +3.0 | 984,800 | |
2,258.0 | 2,282.0 | 2,161.0 | 2,161.0 | -97.0 | -4.3 | 987,100 | |
2,266.0 | 2,325.0 | 2,228.0 | 2,258.0 | +20.0 | +0.9 | 1,195,400 | |
2,166.0 | 2,253.0 | 2,112.0 | 2,238.0 | +97.0 | +4.5 | 1,430,800 | |
2,056.0 | 2,160.0 | 2,029.0 | 2,141.0 | +102.0 | +5.0 | 1,795,500 | |
2,136.0 | 2,162.0 | 2,036.0 | 2,039.0 | -94.0 | -4.4 | 1,269,600 | |
2,240.0 | 2,291.0 | 2,116.0 | 2,133.0 | -104.0 | -4.6 | 1,478,200 | |
2,262.0 | 2,275.0 | 2,231.0 | 2,237.0 | +19.0 | +0.9 | 504,100 | |
2,316.0 | 2,353.0 | 2,211.0 | 2,218.0 | -78.0 | -3.4 | 1,339,200 | |
2,379.0 | 2,384.0 | 2,256.0 | 2,296.0 | -86.0 | -3.6 | 1,139,000 | |
2,404.0 | 2,419.0 | 2,342.0 | 2,382.0 | -10.0 | -0.4 | 749,400 | |
2,465.0 | 2,503.0 | 2,360.0 | 2,392.0 | -80.0 | -3.2 | 1,091,200 | |
2,632.0 | 2,650.0 | 2,453.0 | 2,472.0 | -143.0 | -5.5 | 1,966,100 | |
2,601.0 | 2,673.0 | 2,484.0 | 2,615.0 | -32.0 | -1.2 | 1,799,800 | |
2,514.0 | 2,709.0 | 2,514.0 | 2,647.0 | +154.0 | +6.2 | 2,004,000 | |
2,609.0 | 2,664.0 | 2,493.0 | 2,493.0 | -96.0 | -3.7 | 1,961,000 | |
2,487.0 | 2,590.0 | 2,450.0 | 2,589.0 | +121.0 | +4.9 | 844,300 | |
2,514.0 | 2,532.0 | 2,468.0 | 2,468.0 | +7.0 | +0.3 | 716,500 | |
2,609.0 | 2,613.0 | 2,461.0 | 2,461.0 | -125.0 | -4.8 | 623,400 | |
2,620.0 | 2,670.0 | 2,566.0 | 2,586.0 | -18.0 | -0.7 | 528,600 | |
2,453.0 | 2,609.0 | 2,424.0 | 2,604.0 | +151.0 | +6.2 | 985,400 | |
2,430.0 | 2,510.0 | 2,425.0 | 2,453.0 | +33.0 | +1.4 | 1,439,300 | |
2,481.0 | 2,503.0 | 2,412.0 | 2,420.0 | -69.0 | -2.8 | 714,400 | |
2,430.0 | 2,516.0 | 2,420.0 | 2,489.0 | +67.0 | +2.8 | 619,700 |