![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 533 | 545 | +3 | +0.6 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 547 | 487 | 496 | -39 | -7.3 | 139,600 | |
529 | 538 | 518 | 535 | +12 | +2.3 | 68,900 | |
532 | 543 | 511 | 523 | -5 | -0.9 | 218,100 | |
535 | 543 | 511 | 528 | -5 | -0.9 | 74,800 | |
529 | 577 | 525 | 533 | +6 | +1.1 | 97,800 | |
524 | 530 | 521 | 527 | +2 | +0.4 | 49,700 | |
534 | 555 | 523 | 525 | +1 | +0.2 | 91,300 | |
539 | 546 | 480 | 524 | -16 | -3.0 | 123,600 | |
552 | 556 | 531 | 540 | +1 | +0.2 | 126,300 | |
414 | 552 | 414 | 539 | +117 | +27.7 | 518,500 | |
510 | 510 | 415 | 422 | -98 | -18.8 | 97,200 | |
415 | 526 | 415 | 520 | +113 | +27.8 | 95,900 | |
409 | 457 | 389 | 407 | -5 | -1.2 | 114,700 | |
519 | 519 | 386 | 412 | -124 | -23.1 | 208,200 | |
540 | 599 | 536 | 536 | -4 | -0.7 | 101,500 | |
655 | 656 | 537 | 540 | -127 | -19.0 | 147,000 | |
694 | 696 | 656 | 667 | -35 | -5.0 | 56,100 | |
731 | 731 | 701 | 702 | -26 | -3.6 | 39,700 | |
703 | 741 | 694 | 728 | 0 | 0.0 | 64,300 | |
743 | 748 | 694 | 728 | -17 | -2.3 | 80,600 | |
766 | 766 | 745 | 745 | -21 | -2.7 | 55,200 | |
763 | 767 | 751 | 766 | +7 | +0.9 | 62,100 | |
760 | 767 | 748 | 759 | -9 | -1.2 | 103,100 | |
767 | 768 | 751 | 768 | +4 | +0.5 | 109,500 | |
720 | 797 | 710 | 764 | +47 | +6.6 | 321,400 | |
717 | 725 | 709 | 717 | -2 | -0.3 | 92,400 | |
719 | 720 | 705 | 719 | +5 | +0.7 | 66,500 | |
718 | 720 | 705 | 714 | -1 | -0.1 | 58,500 | |
746 | 749 | 709 | 715 | -28 | -3.8 | 111,100 | |
740 | 748 | 727 | 743 | +3 | +0.4 | 53,400 |