![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 536 | 542 | -10 | -1.8 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 531 | 504 | 531 | +15 | +2.9 | 53,100 | |
533 | 533 | 506 | 516 | -9 | -1.7 | 111,500 | |
536 | 543 | 523 | 525 | -12 | -2.2 | 67,700 | |
540 | 547 | 525 | 537 | +3 | +0.6 | 134,600 | |
561 | 568 | 523 | 534 | -29 | -5.2 | 92,100 | |
561 | 565 | 547 | 563 | +9 | +1.6 | 88,200 | |
541 | 560 | 539 | 554 | +12 | +2.2 | 61,100 | |
519 | 570 | 519 | 542 | +20 | +3.8 | 107,000 | |
511 | 525 | 505 | 522 | +13 | +2.6 | 63,400 | |
530 | 539 | 503 | 509 | -21 | -4.0 | 52,700 | |
506 | 534 | 502 | 530 | +25 | +5.0 | 70,000 | |
520 | 528 | 504 | 505 | -12 | -2.3 | 92,200 | |
484 | 542 | 482 | 517 | +38 | +7.9 | 363,500 | |
483 | 500 | 473 | 479 | -4 | -0.8 | 113,900 | |
481 | 484 | 477 | 483 | +4 | +0.8 | 25,500 | |
502 | 515 | 465 | 479 | -24 | -4.8 | 78,800 | |
480 | 514 | 480 | 503 | +24 | +5.0 | 80,800 | |
481 | 487 | 475 | 479 | +2 | +0.4 | 32,600 | |
485 | 490 | 476 | 477 | -4 | -0.8 | 68,700 | |
490 | 490 | 477 | 481 | -5 | -1.0 | 47,600 | |
490 | 493 | 477 | 486 | +4 | +0.8 | 48,600 | |
462 | 488 | 461 | 482 | +18 | +3.9 | 40,500 | |
466 | 489 | 455 | 464 | -4 | -0.9 | 61,100 | |
477 | 489 | 467 | 468 | -1 | -0.2 | 45,600 | |
457 | 503 | 456 | 469 | +20 | +4.5 | 147,400 | |
460 | 473 | 449 | 449 | -10 | -2.2 | 77,100 | |
484 | 491 | 440 | 459 | -29 | -5.9 | 119,100 | |
516 | 516 | 478 | 488 | -31 | -6.0 | 94,800 | |
503 | 520 | 481 | 519 | +23 | +4.6 | 135,700 | |
538 | 547 | 487 | 496 | -39 | -7.3 | 139,600 |