![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 533 | 545 | +3 | +0.6 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 580 | 561 | 571 | -2 | -0.3 | 131,600 | |
561 | 575 | 559 | 573 | +13 | +2.3 | 64,700 | |
555 | 572 | 554 | 560 | +15 | +2.8 | 70,400 | |
563 | 597 | 545 | 545 | -20 | -3.5 | 134,300 | |
525 | 567 | 518 | 565 | +40 | +7.6 | 58,200 | |
533 | 535 | 517 | 525 | -17 | -3.1 | 55,900 | |
556 | 556 | 535 | 542 | -14 | -2.5 | 55,300 | |
561 | 563 | 553 | 556 | -6 | -1.1 | 63,000 | |
572 | 572 | 556 | 562 | -8 | -1.4 | 56,100 | |
564 | 580 | 564 | 570 | -3 | -0.5 | 57,100 | |
567 | 574 | 560 | 573 | +2 | +0.4 | 65,300 | |
579 | 581 | 562 | 571 | -9 | -1.6 | 142,600 | |
550 | 585 | 550 | 580 | +54 | +10.3 | 416,900 | |
512 | 527 | 510 | 526 | +16 | +3.1 | 66,900 | |
496 | 512 | 493 | 510 | +15 | +3.0 | 53,500 | |
512 | 515 | 494 | 495 | -17 | -3.3 | 65,000 | |
503 | 513 | 500 | 512 | +12 | +2.4 | 28,000 | |
513 | 515 | 491 | 500 | -12 | -2.3 | 124,700 | |
530 | 530 | 509 | 512 | -15 | -2.8 | 136,800 | |
534 | 540 | 527 | 527 | -9 | -1.7 | 61,900 | |
536 | 543 | 530 | 536 | -1 | -0.2 | 56,600 | |
560 | 560 | 533 | 537 | -18 | -3.2 | 173,500 | |
551 | 565 | 551 | 555 | +4 | +0.7 | 38,300 | |
545 | 551 | 542 | 551 | +4 | +0.7 | 24,700 | |
541 | 554 | 541 | 547 | +6 | +1.1 | 30,600 | |
538 | 543 | 531 | 541 | +10 | +1.9 | 43,300 | |
549 | 549 | 531 | 531 | -11 | -2.0 | 74,400 | |
553 | 560 | 540 | 542 | -9 | -1.6 | 53,300 | |
542 | 557 | 532 | 551 | -1 | -0.2 | 66,300 | |
545 | 563 | 526 | 552 | +1 | +0.2 | 136,600 |