52週高値 | 9 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 9 | 年初来安値 | 7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 9 | 8 | 8 | 0 | 0.0 | 282,776,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9 | 10 | 9 | 10 | 0 | 0.0 | 33,889,000 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 52,658,300 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 60,725,000 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 53,671,600 | |
10 | 10 | 9 | 10 | +1 | +11.1 | 47,229,300 | |
9 | 10 | 9 | 9 | -1 | -10.0 | 59,166,600 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 66,276,900 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 62,176,600 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 56,397,100 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 64,138,100 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 54,173,200 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 34,904,200 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 45,259,500 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 82,848,400 | |
10 | 11 | 10 | 10 | 0 | 0.0 | 78,380,400 | |
10 | 11 | 10 | 10 | 0 | 0.0 | 71,973,300 | |
10 | 11 | 10 | 10 | 0 | 0.0 | 72,139,100 | |
10 | 11 | 10 | 10 | 0 | 0.0 | 66,959,800 | |
10 | 11 | 9 | 10 | +1 | +11.1 | 85,427,700 | |
9 | 10 | 9 | 9 | -1 | -10.0 | 65,016,000 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 53,878,500 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 60,649,800 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 62,360,100 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 51,728,000 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 57,095,300 | |
10 | 11 | 9 | 10 | -1 | -9.1 | 88,548,400 | |
10 | 11 | 10 | 11 | +1 | +10.0 | 51,471,400 | |
10 | 11 | 10 | 10 | 0 | 0.0 | 87,535,800 | |
11 | 11 | 10 | 10 | 0 | 0.0 | 105,796,400 | |
10 | 11 | 9 | 10 | -1 | -9.1 | 112,562,800 |