52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | 0 | 0.0 | 212,371,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9 | 10 | 9 | 9 | 0 | 0.0 | 127,594,300 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 123,568,600 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 94,541,600 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 115,675,100 | |
10 | 10 | 9 | 9 | 0 | 0.0 | 109,024,500 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 77,057,200 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 85,143,000 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 47,628,600 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 33,884,300 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 55,281,900 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 57,052,100 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 54,691,200 | |
10 | 10 | 9 | 10 | +1 | +11.1 | 54,163,700 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 52,186,000 | |
9 | 10 | 9 | 9 | -1 | -10.0 | 35,776,700 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 44,946,700 | |
10 | 10 | 9 | 9 | 0 | 0.0 | 39,580,600 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 20,761,600 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 45,009,700 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 42,618,600 | |
11 | 11 | 9 | 10 | -1 | -9.1 | 46,451,400 | |
10 | 11 | 10 | 11 | 0 | 0.0 | 33,989,700 | |
10 | 11 | 10 | 11 | +1 | +10.0 | 43,490,200 | |
9 | 12 | 9 | 10 | 0 | 0.0 | 129,412,300 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 25,881,800 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 26,749,200 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 46,024,900 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 37,251,600 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 12,237,800 | |
9 | 10 | 8 | 9 | 0 | 0.0 | 31,134,000 |