52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | 0 | 0.0 | 212,371,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 7 | -1 | -12.5 | 47,664,300 | |
8 | 8 | 7 | 8 | +1 | +14.3 | 49,088,300 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 44,735,000 | |
6 | 8 | 6 | 7 | +1 | +16.7 | 75,880,400 | |
7 | 7 | 6 | 6 | 0 | 0.0 | 62,491,400 | |
6 | 7 | 5 | 6 | 0 | 0.0 | 99,245,300 | |
7 | 7 | 6 | 6 | 0 | 0.0 | 75,958,000 | |
7 | 8 | 6 | 6 | -1 | -14.3 | 82,590,300 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 93,954,300 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 80,374,800 | |
8 | 8 | 7 | 8 | 0 | 0.0 | 42,002,700 | |
8 | 9 | 7 | 8 | +1 | +14.3 | 88,139,400 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 71,479,600 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 64,861,800 | |
7 | 8 | 7 | 8 | 0 | 0.0 | 57,561,200 | |
8 | 8 | 7 | 8 | +1 | +14.3 | 38,851,200 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 42,362,100 | |
8 | 8 | 7 | 8 | 0 | 0.0 | 50,288,600 | |
8 | 8 | 6 | 8 | 0 | 0.0 | 90,488,200 | |
8 | 9 | 7 | 8 | 0 | 0.0 | 70,960,400 | |
8 | 9 | 7 | 8 | 0 | 0.0 | 53,270,400 | |
8 | 9 | 8 | 8 | 0 | 0.0 | 41,915,300 | |
8 | 9 | 8 | 8 | -1 | -11.1 | 36,507,400 | |
8 | 9 | 8 | 9 | +1 | +12.5 | 48,682,800 | |
9 | 9 | 8 | 8 | 0 | 0.0 | 43,321,700 | |
8 | 9 | 7 | 8 | 0 | 0.0 | 46,489,100 | |
8 | 8 | 7 | 8 | 0 | 0.0 | 28,085,000 | |
8 | 9 | 7 | 8 | 0 | 0.0 | 39,492,400 | |
8 | 9 | 8 | 8 | 0 | 0.0 | 31,242,300 | |
8 | 9 | 7 | 8 | 0 | 0.0 | 50,498,300 |