52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | 0 | 0.0 | 212,371,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 9 | 8 | 8 | 0 | 0.0 | 40,750,000 | |
9 | 9 | 8 | 8 | 0 | 0.0 | 32,222,600 | |
8 | 9 | 8 | 8 | -1 | -11.1 | 54,955,100 | |
9 | 9 | 8 | 9 | +1 | +12.5 | 35,626,500 | |
9 | 9 | 8 | 8 | -1 | -11.1 | 48,768,800 | |
9 | 10 | 8 | 9 | 0 | 0.0 | 29,292,400 | |
8 | 10 | 7 | 9 | +1 | +12.5 | 47,422,600 | |
7 | 8 | 7 | 8 | 0 | 0.0 | 3,223,200 | |
7 | 8 | 6 | 8 | +1 | +14.3 | 75,072,900 | |
9 | 10 | 6 | 7 | -2 | -22.2 | 159,390,100 | |
10 | 11 | 9 | 9 | -1 | -10.0 | 112,685,800 | |
11 | 11 | 10 | 10 | 0 | 0.0 | 129,769,600 | |
11 | 11 | 10 | 10 | -1 | -9.1 | 136,755,600 | |
11 | 11 | 10 | 11 | 0 | 0.0 | 98,721,900 | |
11 | 11 | 10 | 11 | +1 | +10.0 | 130,816,700 | |
10 | 11 | 10 | 10 | -1 | -9.1 | 107,365,400 | |
12 | 12 | 10 | 11 | 0 | 0.0 | 115,483,500 | |
13 | 13 | 11 | 11 | -1 | -8.3 | 96,727,100 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 69,489,400 | |
13 | 13 | 12 | 12 | -1 | -7.7 | 55,033,900 | |
12 | 13 | 12 | 13 | +1 | +8.3 | 86,306,400 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 46,845,200 | |
13 | 13 | 12 | 12 | 0 | 0.0 | 51,955,300 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 72,840,700 | |
12 | 13 | 12 | 12 | -1 | -7.7 | 72,880,200 | |
13 | 13 | 12 | 13 | +1 | +8.3 | 64,592,300 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 79,332,300 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 88,556,000 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 77,242,200 | |
12 | 13 | 12 | 12 | - | - | 78,135,400 |