52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | 0 | 0.0 | 212,371,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9 | 10 | 8 | 9 | 0 | 0.0 | 49,573,700 | |
9 | 10 | 8 | 9 | 0 | 0.0 | 48,234,500 | |
9 | 10 | 8 | 9 | +1 | +12.5 | 59,384,500 | |
8 | 9 | 8 | 8 | -1 | -11.1 | 19,570,600 | |
8 | 9 | 7 | 9 | +1 | +12.5 | 29,411,400 | |
8 | 9 | 7 | 8 | 0 | 0.0 | 30,246,200 | |
9 | 10 | 7 | 8 | -2 | -20.0 | 50,902,700 | |
8 | 10 | 8 | 10 | +2 | +25.0 | 40,426,200 | |
10 | 10 | 8 | 8 | -2 | -20.0 | 52,933,500 | |
11 | 11 | 10 | 10 | -1 | -9.1 | 50,172,000 | |
12 | 12 | 11 | 11 | 0 | 0.0 | 42,197,800 | |
11 | 12 | 11 | 11 | 0 | 0.0 | 53,019,500 | |
11 | 12 | 11 | 11 | -1 | -8.3 | 55,390,400 | |
12 | 12 | 11 | 12 | 0 | 0.0 | 58,204,100 | |
12 | 13 | 11 | 12 | 0 | 0.0 | 69,131,400 | |
12 | 13 | 11 | 12 | 0 | 0.0 | 66,961,000 | |
12 | 12 | 11 | 12 | +1 | +9.1 | 9,392,800 | |
11 | 12 | 11 | 11 | -1 | -8.3 | 105,283,000 | |
12 | 13 | 11 | 12 | +1 | +9.1 | 148,296,900 | |
12 | 13 | 11 | 11 | -1 | -8.3 | 163,128,400 | |
12 | 13 | 11 | 12 | 0 | 0.0 | 134,733,100 | |
12 | 13 | 11 | 12 | 0 | 0.0 | 110,841,000 | |
14 | 16 | 11 | 12 | -2 | -14.3 | 190,588,900 | |
10 | 14 | 10 | 14 | +3 | +27.3 | 134,200,600 | |
11 | 11 | 10 | 11 | +1 | +10.0 | 80,089,500 | |
9 | 11 | 8 | 10 | +1 | +11.1 | 152,217,100 | |
8 | 9 | 7 | 9 | +1 | +12.5 | 99,472,500 | |
8 | 8 | 7 | 8 | 0 | 0.0 | 88,968,100 | |
7 | 9 | 7 | 8 | 0 | 0.0 | 128,102,200 | |
8 | 8 | 7 | 8 | +1 | +14.3 | 84,855,700 |