米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.49 | +0.53 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.35% | -0.35% | 0.29% | ||||
| 52週高値 | 9 | 52週安値 | 6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9 | 年初来安値 | 7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8 | 9 | 8 | 8 | 0 | 0.0 | 282,776,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8 | 8 | 7 | 8 | 0 | 0.0 | 337,104,300 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 290,415,300 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 212,371,200 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 363,395,600 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 343,875,300 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 350,764,100 | |
| 8 | 8 | 7 | 7 | 0 | 0.0 | 343,181,100 | |
| 7 | 8 | 7 | 7 | -1 | -12.5 | 253,703,700 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 200,341,600 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 308,568,500 | |
| 7 | 8 | 7 | 8 | 0 | 0.0 | 298,858,700 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 257,406,100 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 226,157,600 | |
| 7 | 8 | 7 | 7 | -1 | -12.5 | 201,313,200 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 240,035,100 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 231,698,800 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 266,938,100 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 235,013,500 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 194,626,600 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 84,632,000 | |
| 7 | 8 | 6 | 7 | -1 | -12.5 | 204,043,200 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 219,838,900 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 230,480,000 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 186,437,500 | |
| 7 | 8 | 7 | 8 | 0 | 0.0 | 145,340,900 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 100,738,000 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 149,194,300 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 162,096,200 | |
| 8 | 9 | 6 | 8 | 0 | 0.0 | 210,762,400 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 163,609,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
