米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.39% | 0.77% | -0.24% | ||||
| 52週高値 | 10 | 52週安値 | 6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9 | 年初来安値 | 7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8 | 9 | 8 | 9 | +1 | +12.5 | 397,572,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8 | 8 | 7 | 8 | 0 | 0.0 | 100,738,000 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 149,194,300 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 162,096,200 | |
| 8 | 9 | 6 | 8 | 0 | 0.0 | 210,762,400 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 163,609,800 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 144,213,300 | |
| 8 | 9 | 8 | 8 | -1 | -11.1 | 110,198,800 | |
| 8 | 9 | 8 | 9 | +1 | +12.5 | 126,416,500 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 104,835,400 | |
| 9 | 9 | 8 | 8 | -1 | -11.1 | 110,260,100 | |
| 8 | 9 | 8 | 9 | 0 | 0.0 | 134,718,500 | |
| 8 | 9 | 8 | 9 | +1 | +12.5 | 141,376,600 | |
| 9 | 9 | 8 | 8 | -1 | -11.1 | 116,398,800 | |
| 8 | 9 | 8 | 9 | +1 | +12.5 | 114,275,900 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 115,154,300 | |
| 8 | 9 | 8 | 8 | -1 | -11.1 | 98,801,800 | |
| 8 | 9 | 8 | 9 | +1 | +12.5 | 165,628,700 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 153,444,700 | |
| 8 | 9 | 8 | 8 | -1 | -11.1 | 118,922,300 | |
| 9 | 9 | 8 | 9 | +1 | +12.5 | 142,141,900 | |
| 9 | 10 | 8 | 8 | -1 | -11.1 | 142,147,800 | |
| 9 | 10 | 9 | 9 | 0 | 0.0 | 117,008,900 | |
| 9 | 10 | 8 | 9 | 0 | 0.0 | 127,744,200 | |
| 9 | 9 | 8 | 9 | 0 | 0.0 | 122,013,800 | |
| 9 | 9 | 8 | 9 | 0 | 0.0 | 120,427,100 | |
| 9 | 9 | 8 | 9 | 0 | 0.0 | 102,570,300 | |
| 9 | 9 | 8 | 9 | 0 | 0.0 | 101,749,800 | |
| 9 | 9 | 8 | 9 | +1 | +12.5 | 101,324,600 | |
| 9 | 10 | 8 | 8 | -1 | -11.1 | 114,043,300 | |
| 9 | 10 | 9 | 9 | 0 | 0.0 | 41,622,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
