米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,769.06 | +595.91 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.52% | 0.10% | -0.76% | -0.44% | ||||
| 52週高値 | 10 | 52週安値 | 6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9 | 年初来安値 | 7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8 | 9 | 8 | 9 | 0 | 0.0 | 215,890,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8 | 9 | 8 | 9 | +1 | +12.5 | 397,572,700 | |
| 8 | 9 | 7 | 8 | 0 | 0.0 | 476,402,900 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 402,172,400 | |
| 7 | 9 | 7 | 7 | -1 | -12.5 | 467,112,600 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 386,748,300 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 337,104,300 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 290,415,300 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 212,371,200 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 363,395,600 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 343,875,300 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 350,764,100 | |
| 8 | 8 | 7 | 7 | 0 | 0.0 | 343,181,100 | |
| 7 | 8 | 7 | 7 | -1 | -12.5 | 253,703,700 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 200,341,600 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 308,568,500 | |
| 7 | 8 | 7 | 8 | 0 | 0.0 | 298,858,700 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 257,406,100 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 226,157,600 | |
| 7 | 8 | 7 | 7 | -1 | -12.5 | 201,313,200 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 240,035,100 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 231,698,800 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 266,938,100 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 235,013,500 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 194,626,600 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 84,632,000 | |
| 7 | 8 | 6 | 7 | -1 | -12.5 | 204,043,200 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 219,838,900 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 230,480,000 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 186,437,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
