米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.43 | -0.15 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.11% | -0.29% | 0.44% | ||||
| 52週高値 | 9 | 52週安値 | 6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9 | 年初来安値 | 7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9 | 9 | 8 | 8 | 0 | 0.0 | 161,787,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9 | 9 | 8 | 8 | 0 | 0.0 | 430,339,200 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 515,296,900 | |
| 8 | 9 | 7 | 8 | 0 | 0.0 | 652,114,100 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 506,349,900 | |
| 8 | 8 | 7 | 7 | 0 | 0.0 | 527,118,600 | |
| 8 | 8 | 7 | 7 | 0 | 0.0 | 545,313,800 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 463,937,300 | |
| 7 | 8 | 7 | 8 | 0 | 0.0 | 614,367,200 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 595,000,400 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 428,273,200 | |
| 7 | 9 | 7 | 8 | 0 | 0.0 | 511,681,900 | |
| 7 | 8 | 7 | 8 | 0 | 0.0 | 536,586,600 | |
| 8 | 9 | 7 | 8 | -1 | -11.1 | 638,770,800 | |
| 8 | 9 | 7 | 9 | +1 | +12.5 | 577,213,400 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 623,687,000 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 466,375,300 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 553,203,300 | |
| 8 | 9 | 8 | 8 | -1 | -11.1 | 607,836,700 | |
| 9 | 9 | 8 | 9 | +1 | +12.5 | 605,318,800 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 537,355,100 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 605,157,000 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 575,516,000 | |
| 8 | 9 | 8 | 8 | -1 | -11.1 | 383,400,800 | |
| 8 | 9 | 8 | 9 | +1 | +12.5 | 397,572,700 | |
| 8 | 9 | 7 | 8 | 0 | 0.0 | 476,402,900 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 402,172,400 | |
| 7 | 9 | 7 | 7 | -1 | -12.5 | 467,112,600 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 386,748,300 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 337,104,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
