38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 745 | 735 | 744 | +6 | +0.8 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 723 | 698 | 700 | -4 | -0.6 | 65,500 | |
689 | 704 | 682 | 704 | +12 | +1.7 | 42,400 | |
710 | 710 | 682 | 692 | -23 | -3.2 | 57,000 | |
690 | 715 | 689 | 715 | +25 | +3.6 | 64,000 | |
705 | 706 | 688 | 690 | -11 | -1.6 | 46,500 | |
720 | 721 | 701 | 701 | -25 | -3.4 | 45,500 | |
731 | 745 | 725 | 726 | +9 | +1.3 | 35,600 | |
730 | 734 | 716 | 717 | -14 | -1.9 | 34,900 | |
730 | 749 | 723 | 731 | +2 | +0.3 | 39,600 | |
710 | 731 | 708 | 729 | +21 | +3.0 | 25,000 | |
711 | 724 | 702 | 708 | -9 | -1.3 | 26,900 | |
725 | 731 | 715 | 717 | -10 | -1.4 | 34,700 | |
746 | 747 | 727 | 727 | -20 | -2.7 | 33,200 | |
850 | 858 | 742 | 747 | -78 | -9.5 | 235,500 | |
820 | 830 | 803 | 825 | +10 | +1.2 | 66,900 | |
800 | 815 | 790 | 815 | +22 | +2.8 | 49,200 | |
773 | 793 | 767 | 793 | +27 | +3.5 | 38,400 | |
761 | 772 | 753 | 766 | +7 | +0.9 | 33,100 | |
755 | 764 | 755 | 759 | -2 | -0.3 | 14,900 | |
770 | 772 | 754 | 761 | 0 | 0.0 | 30,000 | |
767 | 768 | 757 | 761 | -9 | -1.2 | 16,200 | |
748 | 775 | 746 | 770 | +22 | +2.9 | 33,100 | |
742 | 758 | 742 | 748 | -2 | -0.3 | 40,300 | |
754 | 769 | 749 | 750 | -16 | -2.1 | 57,000 | |
760 | 776 | 760 | 766 | +1 | +0.1 | 14,000 | |
780 | 783 | 765 | 765 | 0 | 0.0 | 43,300 | |
805 | 844 | 765 | 765 | -30 | -3.8 | 121,900 | |
814 | 835 | 782 | 795 | -19 | -2.3 | 64,500 | |
794 | 814 | 794 | 814 | +20 | +2.5 | 38,700 | |
771 | 805 | 770 | 794 | +12 | +1.5 | 38,600 |