38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 745 | 735 | 744 | +6 | +0.8 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 755 | 728 | 751 | -2 | -0.3 | 37,700 | |
753 | 775 | 753 | 753 | -5 | -0.7 | 74,200 | |
743 | 760 | 725 | 758 | +8 | +1.1 | 70,300 | |
723 | 759 | 723 | 750 | +27 | +3.7 | 112,000 | |
728 | 740 | 714 | 723 | -9 | -1.2 | 57,200 | |
733 | 738 | 716 | 732 | -1 | -0.1 | 62,200 | |
713 | 745 | 705 | 733 | +7 | +1.0 | 89,300 | |
700 | 753 | 699 | 726 | +24 | +3.4 | 273,700 | |
723 | 724 | 699 | 702 | -21 | -2.9 | 55,200 | |
699 | 735 | 692 | 723 | +24 | +3.4 | 165,600 | |
766 | 770 | 692 | 699 | -72 | -9.3 | 558,500 | |
777 | 777 | 765 | 771 | -6 | -0.8 | 185,000 | |
777 | 795 | 770 | 777 | +3 | +0.4 | 196,500 | |
777 | 781 | 767 | 774 | +8 | +1.0 | 53,800 | |
802 | 805 | 751 | 766 | -38 | -4.7 | 284,300 | |
820 | 829 | 801 | 804 | -12 | -1.5 | 103,600 | |
768 | 817 | 768 | 816 | +49 | +6.4 | 115,200 | |
781 | 786 | 743 | 767 | -10 | -1.3 | 140,500 | |
750 | 780 | 741 | 777 | +35 | +4.7 | 108,500 | |
716 | 744 | 716 | 742 | +4 | +0.5 | 75,300 | |
718 | 738 | 715 | 738 | +24 | +3.4 | 71,300 | |
714 | 714 | 700 | 714 | +12 | +1.7 | 59,900 | |
696 | 711 | 691 | 702 | +7 | +1.0 | 57,800 | |
693 | 704 | 687 | 695 | -1 | -0.1 | 62,600 | |
694 | 706 | 688 | 696 | +5 | +0.7 | 76,200 | |
692 | 696 | 688 | 691 | -1 | -0.1 | 42,500 | |
680 | 693 | 676 | 692 | +9 | +1.3 | 33,200 | |
680 | 687 | 674 | 683 | +11 | +1.6 | 29,800 | |
676 | 681 | 667 | 672 | -7 | -1.0 | 48,500 | |
698 | 698 | 676 | 679 | -21 | -3.0 | 64,800 |