38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 745 | 735 | 744 | +6 | +0.8 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 631 | 615 | 622 | -7 | -1.1 | 94,800 | |
627 | 634 | 622 | 629 | +3 | +0.5 | 75,600 | |
621 | 632 | 620 | 626 | +6 | +1.0 | 63,700 | |
626 | 628 | 613 | 620 | -6 | -1.0 | 90,500 | |
620 | 626 | 615 | 626 | -1 | -0.2 | 83,800 | |
618 | 628 | 616 | 627 | +9 | +1.5 | 52,600 | |
625 | 625 | 611 | 618 | -8 | -1.3 | 109,000 | |
616 | 626 | 612 | 626 | +8 | +1.3 | 53,900 | |
622 | 622 | 612 | 618 | -1 | -0.2 | 67,600 | |
627 | 629 | 612 | 619 | -2 | -0.3 | 127,500 | |
617 | 628 | 612 | 621 | +10 | +1.6 | 81,200 | |
627 | 636 | 610 | 611 | -12 | -1.9 | 173,700 | |
643 | 644 | 623 | 623 | -16 | -2.5 | 102,300 | |
657 | 659 | 636 | 639 | -15 | -2.3 | 72,500 | |
667 | 667 | 640 | 654 | -10 | -1.5 | 75,400 | |
671 | 676 | 653 | 664 | -17 | -2.5 | 83,900 | |
679 | 697 | 679 | 681 | +2 | +0.3 | 66,300 | |
696 | 702 | 676 | 679 | -10 | -1.5 | 296,000 | |
701 | 706 | 676 | 689 | -16 | -2.3 | 419,100 | |
705 | 706 | 697 | 705 | +3 | +0.4 | 130,900 | |
707 | 707 | 695 | 702 | 0 | 0.0 | 156,100 | |
700 | 704 | 700 | 702 | -1 | -0.1 | 54,300 | |
702 | 704 | 687 | 703 | +1 | +0.1 | 79,600 | |
693 | 707 | 686 | 702 | +10 | +1.4 | 45,300 | |
699 | 703 | 685 | 692 | -12 | -1.7 | 43,200 | |
725 | 733 | 691 | 704 | -20 | -2.8 | 83,700 | |
712 | 724 | 705 | 724 | +14 | +2.0 | 44,700 | |
667 | 710 | 663 | 710 | +50 | +7.6 | 47,700 | |
646 | 669 | 637 | 660 | +21 | +3.3 | 63,800 | |
664 | 664 | 631 | 639 | -30 | -4.5 | 85,200 |