38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 825 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 761 | 736 | 738 | -15 | -2.0 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 724 | 703 | 719 | +11 | +1.6 | 64,600 | |
716 | 718 | 701 | 708 | -4 | -0.6 | 105,400 | |
730 | 738 | 712 | 712 | -26 | -3.5 | 201,000 | |
740 | 740 | 714 | 738 | +8 | +1.1 | 75,000 | |
740 | 750 | 727 | 730 | -18 | -2.4 | 54,400 | |
761 | 768 | 744 | 748 | -7 | -0.9 | 87,600 | |
766 | 776 | 727 | 755 | -11 | -1.4 | 69,300 | |
781 | 781 | 760 | 766 | 0 | 0.0 | 49,400 | |
778 | 779 | 755 | 766 | -9 | -1.2 | 62,700 | |
771 | 775 | 755 | 775 | +12 | +1.6 | 43,300 | |
767 | 787 | 763 | 763 | 0 | 0.0 | 98,000 | |
741 | 766 | 735 | 763 | +25 | +3.4 | 132,200 | |
721 | 741 | 720 | 738 | +12 | +1.7 | 72,700 | |
730 | 737 | 721 | 726 | -6 | -0.8 | 80,100 | |
727 | 735 | 722 | 732 | +2 | +0.3 | 59,700 | |
730 | 743 | 729 | 730 | +4 | +0.6 | 128,300 | |
740 | 740 | 721 | 726 | +1 | +0.1 | 139,600 | |
714 | 729 | 711 | 725 | +14 | +2.0 | 71,600 | |
750 | 751 | 702 | 711 | -40 | -5.3 | 201,800 | |
751 | 760 | 750 | 751 | +2 | +0.3 | 95,700 | |
746 | 754 | 731 | 749 | +3 | +0.4 | 112,200 | |
743 | 754 | 737 | 746 | 0 | 0.0 | 149,600 | |
747 | 757 | 737 | 746 | +4 | +0.5 | 152,300 | |
762 | 765 | 729 | 742 | -7 | -0.9 | 185,900 | |
804 | 805 | 721 | 749 | -52 | -6.5 | 528,300 | |
808 | 814 | 800 | 801 | -8 | -1.0 | 292,500 | |
831 | 831 | 802 | 809 | -22 | -2.6 | 336,300 | |
835 | 847 | 820 | 831 | -4 | -0.5 | 264,000 | |
833 | 835 | 820 | 835 | +7 | +0.8 | 70,200 | |
818 | 832 | 811 | 828 | +17 | +2.1 | 300,000 |