38,619.34 | -13.68 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.04% | 0.02% | 0.77% | -0.42% |
52週高値 | 825 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 745 | 735 | 744 | +6 | +0.8 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 750 | 751 | -39 | -4.9 | 96,800 | |
782 | 800 | 780 | 790 | +10 | +1.3 | 129,900 | |
751 | 788 | 745 | 780 | +25 | +3.3 | 99,400 | |
757 | 757 | 741 | 755 | +8 | +1.1 | 62,300 | |
747 | 785 | 747 | 747 | -2 | -0.3 | 97,700 | |
767 | 779 | 741 | 749 | -7 | -0.9 | 72,500 | |
780 | 798 | 756 | 756 | -15 | -1.9 | 70,700 | |
777 | 811 | 765 | 771 | -2 | -0.3 | 110,000 | |
748 | 773 | 743 | 773 | +33 | +4.5 | 73,900 | |
741 | 766 | 739 | 740 | -4 | -0.5 | 95,800 | |
737 | 758 | 720 | 744 | +9 | +1.2 | 124,300 | |
762 | 762 | 727 | 735 | -18 | -2.4 | 68,900 | |
759 | 759 | 732 | 753 | +22 | +3.0 | 76,100 | |
726 | 799 | 701 | 731 | +19 | +2.7 | 187,500 | |
677 | 723 | 668 | 712 | +32 | +4.7 | 45,200 | |
551 | 707 | 538 | 680 | +70 | +11.5 | 639,400 | |
727 | 736 | 600 | 610 | -125 | -17.0 | 200,500 | |
760 | 760 | 710 | 735 | -30 | -3.9 | 118,300 | |
805 | 805 | 755 | 765 | -35 | -4.4 | 168,500 | |
766 | 819 | 756 | 800 | +34 | +4.4 | 415,800 | |
775 | 784 | 749 | 766 | -19 | -2.4 | 150,100 | |
817 | 826 | 760 | 785 | -39 | -4.7 | 259,600 | |
832 | 849 | 815 | 824 | -2 | -0.2 | 144,100 | |
865 | 868 | 783 | 826 | -45 | -5.2 | 161,500 | |
904 | 923 | 851 | 871 | -31 | -3.4 | 68,200 | |
905 | 930 | 877 | 902 | +15 | +1.7 | 122,600 | |
915 | 915 | 851 | 887 | -23 | -2.5 | 71,000 | |
857 | 970 | 847 | 910 | +59 | +6.9 | 263,700 | |
859 | 871 | 849 | 851 | -11 | -1.3 | 40,200 | |
851 | 880 | 851 | 862 | - | - | 24,500 |