39,695.89 | +112.81 | 160.93 | +0.04 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.28% | 0.03% | -0.12% | 0.73% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 859 | 851 | 854 | +1 | +0.1 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 832 | 853 | +14 | +1.7 | 153,300 | |
844 | 844 | 835 | 839 | -3 | -0.4 | 65,800 | |
842 | 845 | 835 | 842 | +4 | +0.5 | 71,700 | |
835 | 843 | 831 | 838 | +5 | +0.6 | 93,100 | |
834 | 838 | 816 | 833 | +3 | +0.4 | 142,000 | |
835 | 839 | 830 | 830 | 0 | 0.0 | 90,400 | |
827 | 837 | 824 | 830 | +4 | +0.5 | 120,100 | |
830 | 831 | 819 | 826 | +3 | +0.4 | 89,100 | |
816 | 823 | 813 | 823 | +7 | +0.9 | 66,000 | |
810 | 821 | 808 | 816 | +8 | +1.0 | 285,800 | |
823 | 830 | 804 | 808 | -12 | -1.5 | 340,200 | |
840 | 842 | 820 | 820 | -39 | -4.5 | 464,200 | |
879 | 879 | 849 | 859 | -12 | -1.4 | 249,400 | |
855 | 871 | 850 | 871 | +16 | +1.9 | 228,300 | |
851 | 858 | 847 | 855 | +9 | +1.1 | 165,500 | |
854 | 854 | 828 | 846 | -8 | -0.9 | 234,100 | |
853 | 858 | 842 | 854 | +2 | +0.2 | 263,500 | |
893 | 894 | 852 | 852 | -36 | -4.1 | 394,200 | |
887 | 897 | 887 | 888 | +1 | +0.1 | 121,600 | |
892 | 897 | 877 | 887 | -3 | -0.3 | 128,100 | |
912 | 918 | 890 | 890 | -21 | -2.3 | 170,100 | |
897 | 920 | 888 | 911 | +15 | +1.7 | 390,000 | |
890 | 905 | 888 | 896 | +10 | +1.1 | 167,000 | |
881 | 900 | 881 | 886 | +8 | +0.9 | 180,700 | |
898 | 903 | 874 | 878 | -16 | -1.8 | 281,200 | |
883 | 897 | 880 | 894 | +14 | +1.6 | 90,900 | |
868 | 881 | 858 | 880 | +11 | +1.3 | 97,700 | |
854 | 872 | 846 | 869 | +12 | +1.4 | 148,500 | |
852 | 859 | 848 | 857 | +10 | +1.2 | 111,400 |