39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,720 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,200 | 1,188 | 1,200 | +12 | +1.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,189 | 1,188 | 1,188 | +9 | +0.8 | 600 | |
1,190 | 1,190 | 1,155 | 1,179 | -12 | -1.0 | 1,300 | |
1,173 | 1,199 | 1,173 | 1,191 | +18 | +1.5 | 2,100 | |
1,179 | 1,181 | 1,149 | 1,173 | -6 | -0.5 | 3,700 | |
1,150 | 1,179 | 1,131 | 1,179 | +29 | +2.5 | 2,000 | |
1,108 | 1,152 | 1,066 | 1,150 | +40 | +3.6 | 2,100 | |
1,190 | 1,190 | 1,025 | 1,110 | -103 | -8.5 | 7,500 | |
1,334 | 1,334 | 1,205 | 1,213 | -92 | -7.0 | 2,400 | |
1,336 | 1,358 | 1,305 | 1,305 | -31 | -2.3 | 1,200 | |
1,288 | 1,366 | 1,258 | 1,336 | +17 | +1.3 | 5,200 | |
1,288 | 1,349 | 1,199 | 1,319 | +38 | +3.0 | 11,500 | |
1,241 | 1,333 | 1,223 | 1,281 | +10 | +0.8 | 4,900 | |
1,200 | 1,288 | 1,200 | 1,271 | +86 | +7.3 | 4,300 | |
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 | |
1,174 | 1,194 | 1,170 | 1,194 | +20 | +1.7 | 3,300 | |
1,178 | 1,188 | 1,147 | 1,174 | -4 | -0.3 | 4,900 | |
1,172 | 1,204 | 1,151 | 1,178 | +15 | +1.3 | 4,600 | |
1,200 | 1,203 | 1,161 | 1,163 | -40 | -3.3 | 5,400 | |
1,315 | 1,315 | 1,203 | 1,203 | -117 | -8.9 | 6,400 | |
1,330 | 1,330 | 1,306 | 1,320 | -13 | -1.0 | 700 | |
1,347 | 1,347 | 1,332 | 1,333 | -1 | -0.1 | 900 | |
1,325 | 1,334 | 1,312 | 1,334 | +14 | +1.1 | 2,000 | |
1,301 | 1,334 | 1,301 | 1,320 | -15 | -1.1 | 1,800 | |
1,286 | 1,340 | 1,285 | 1,335 | +20 | +1.5 | 2,300 | |
1,307 | 1,316 | 1,286 | 1,315 | +14 | +1.1 | 700 | |
1,295 | 1,330 | 1,271 | 1,301 | +11 | +0.9 | 4,600 | |
1,260 | 1,290 | 1,256 | 1,290 | +40 | +3.2 | 3,100 | |
1,251 | 1,298 | 1,250 | 1,250 | -1 | -0.1 | 3,000 | |
1,285 | 1,303 | 1,251 | 1,251 | -34 | -2.6 | 2,500 |