38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,270 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,347 | 1,332 | 1,333 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,632 | 2,160 | 2,461 | +291 | +13.4 | 27,300 | |
2,175 | 2,184 | 2,156 | 2,170 | -18 | -0.8 | 3,400 | |
2,275 | 2,275 | 2,169 | 2,188 | -122 | -5.3 | 9,000 | |
2,699 | 2,699 | 2,287 | 2,310 | -390 | -14.4 | 15,500 | |
2,500 | 2,701 | 2,480 | 2,700 | +231 | +9.4 | 7,300 | |
2,717 | 2,749 | 2,410 | 2,469 | -250 | -9.2 | 11,700 | |
2,700 | 2,749 | 2,645 | 2,719 | +20 | +0.7 | 3,500 | |
2,600 | 2,750 | 2,600 | 2,699 | +64 | +2.4 | 8,000 | |
2,699 | 2,699 | 2,630 | 2,635 | -68 | -2.5 | 4,700 | |
2,775 | 2,798 | 2,655 | 2,703 | +4 | +0.1 | 9,400 | |
2,660 | 2,775 | 2,616 | 2,699 | +39 | +1.5 | 8,200 | |
2,542 | 2,667 | 2,442 | 2,660 | +118 | +4.6 | 7,100 | |
2,475 | 2,547 | 2,400 | 2,542 | +68 | +2.7 | 3,800 | |
2,559 | 2,559 | 2,430 | 2,474 | -85 | -3.3 | 2,800 | |
2,570 | 2,570 | 2,425 | 2,559 | -11 | -0.4 | 900 | |
2,490 | 2,576 | 2,420 | 2,570 | +59 | +2.3 | 3,500 | |
2,334 | 2,547 | 2,334 | 2,511 | +181 | +7.8 | 2,000 | |
2,283 | 2,412 | 2,283 | 2,330 | +51 | +2.2 | 5,500 | |
2,187 | 2,333 | 2,187 | 2,279 | +93 | +4.3 | 2,700 | |
2,199 | 2,199 | 2,186 | 2,186 | -2 | -0.1 | 2,100 | |
2,152 | 2,198 | 2,152 | 2,188 | +36 | +1.7 | 4,400 | |
2,159 | 2,170 | 2,130 | 2,152 | +40 | +1.9 | 1,400 | |
2,112 | 2,182 | 2,056 | 2,112 | 0 | 0.0 | 3,800 | |
2,056 | 2,150 | 2,054 | 2,112 | +42 | +2.0 | 2,700 | |
2,060 | 2,100 | 2,050 | 2,070 | -10 | -0.5 | 1,000 | |
2,134 | 2,179 | 2,080 | 2,080 | -54 | -2.5 | 3,800 | |
2,169 | 2,169 | 2,134 | 2,134 | -1 | -0.0 | 400 | |
2,160 | 2,160 | 2,100 | 2,135 | -25 | -1.2 | 1,700 | |
2,181 | 2,181 | 2,160 | 2,160 | +3 | +0.1 | 1,700 | |
2,189 | 2,189 | 2,111 | 2,157 | +66 | +3.2 | 8,400 |