38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,270 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,347 | 1,332 | 1,333 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,080 | 3,050 | 3,080 | +5 | +0.2 | 1,100 | |
3,000 | 3,075 | 3,000 | 3,075 | +45 | +1.5 | 900 | |
3,080 | 3,080 | 2,975 | 3,030 | -30 | -1.0 | 2,800 | |
3,020 | 3,080 | 3,000 | 3,060 | +15 | +0.5 | 1,900 | |
3,090 | 3,090 | 3,045 | 3,045 | -5 | -0.2 | 1,500 | |
3,025 | 3,100 | 3,000 | 3,050 | +25 | +0.8 | 4,100 | |
2,970 | 3,130 | 2,892 | 3,025 | +155 | +5.4 | 11,400 | |
2,914 | 2,915 | 2,870 | 2,870 | +4 | +0.1 | 300 | |
2,594 | 2,869 | 2,555 | 2,866 | +72 | +2.6 | 6,700 | |
2,901 | 2,901 | 2,790 | 2,794 | -131 | -4.5 | 7,600 | |
3,060 | 3,060 | 2,912 | 2,925 | -80 | -2.7 | 2,200 | |
3,000 | 3,090 | 2,945 | 3,005 | -95 | -3.1 | 2,700 | |
2,883 | 3,165 | 2,883 | 3,100 | +250 | +8.8 | 4,200 | |
2,973 | 2,973 | 2,814 | 2,850 | -31 | -1.1 | 1,800 | |
2,950 | 2,980 | 2,831 | 2,881 | -63 | -2.1 | 3,100 | |
2,989 | 2,989 | 2,903 | 2,944 | -45 | -1.5 | 2,500 | |
2,850 | 2,989 | 2,816 | 2,989 | +119 | +4.1 | 4,200 | |
3,050 | 3,050 | 2,870 | 2,870 | -220 | -7.1 | 3,600 | |
2,989 | 3,095 | 2,983 | 3,090 | +101 | +3.4 | 5,300 | |
3,205 | 3,235 | 2,840 | 2,989 | -776 | -20.6 | 33,600 | |
3,715 | 3,800 | 3,655 | 3,765 | +70 | +1.9 | 6,900 | |
3,630 | 3,695 | 3,600 | 3,695 | +60 | +1.7 | 4,600 | |
3,600 | 3,635 | 3,555 | 3,635 | +35 | +1.0 | 5,100 | |
3,480 | 3,600 | 3,400 | 3,600 | +110 | +3.2 | 5,900 | |
3,595 | 3,595 | 3,480 | 3,490 | -55 | -1.6 | 4,100 | |
3,335 | 3,680 | 3,335 | 3,545 | +155 | +4.6 | 12,500 | |
3,450 | 3,450 | 3,370 | 3,390 | -100 | -2.9 | 3,800 | |
3,595 | 3,595 | 3,455 | 3,490 | -110 | -3.1 | 5,300 | |
3,575 | 3,615 | 3,545 | 3,600 | +25 | +0.7 | 3,400 | |
3,590 | 3,635 | 3,555 | 3,575 | - | - | 5,600 |