38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,270 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,347 | 1,332 | 1,333 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,082 | 2,050 | 2,075 | -11 | -0.5 | 3,200 | |
2,110 | 2,146 | 2,050 | 2,086 | +26 | +1.3 | 3,100 | |
2,066 | 2,114 | 2,060 | 2,060 | -56 | -2.6 | 3,300 | |
2,068 | 2,116 | 2,066 | 2,116 | +50 | +2.4 | 5,400 | |
2,139 | 2,139 | 2,045 | 2,066 | -1 | -0.0 | 3,000 | |
2,067 | 2,260 | 2,026 | 2,067 | +49 | +2.4 | 18,400 | |
1,926 | 2,035 | 1,891 | 2,018 | +92 | +4.8 | 12,900 | |
2,199 | 2,199 | 1,859 | 1,926 | -454 | -19.1 | 26,000 | |
2,320 | 2,382 | 2,294 | 2,380 | +65 | +2.8 | 6,600 | |
2,275 | 2,317 | 2,253 | 2,315 | +42 | +1.8 | 5,000 | |
2,263 | 2,276 | 2,240 | 2,273 | -7 | -0.3 | 16,600 | |
2,436 | 2,445 | 2,249 | 2,280 | -256 | -10.1 | 23,900 | |
2,686 | 2,690 | 2,520 | 2,536 | -123 | -4.6 | 15,100 | |
2,672 | 2,672 | 2,615 | 2,659 | +29 | +1.1 | 7,000 | |
2,735 | 2,737 | 2,616 | 2,630 | -85 | -3.1 | 12,900 | |
2,696 | 2,718 | 2,654 | 2,715 | +35 | +1.3 | 7,600 | |
2,642 | 2,686 | 2,620 | 2,680 | +37 | +1.4 | 6,000 | |
2,631 | 2,679 | 2,600 | 2,643 | -26 | -1.0 | 4,700 | |
2,737 | 2,737 | 2,620 | 2,669 | +29 | +1.1 | 5,300 | |
2,709 | 2,727 | 2,640 | 2,640 | -80 | -2.9 | 11,800 | |
2,710 | 2,727 | 2,688 | 2,720 | +10 | +0.4 | 3,900 | |
2,815 | 2,866 | 2,701 | 2,710 | -205 | -7.0 | 15,100 | |
2,870 | 2,967 | 2,806 | 2,915 | +45 | +1.6 | 4,100 | |
2,930 | 2,930 | 2,870 | 2,870 | -64 | -2.2 | 6,700 | |
3,005 | 3,005 | 2,920 | 2,934 | -86 | -2.8 | 7,300 | |
3,050 | 3,100 | 3,000 | 3,020 | -45 | -1.5 | 9,100 | |
3,045 | 3,090 | 3,045 | 3,065 | -35 | -1.1 | 2,100 | |
3,080 | 3,100 | 3,030 | 3,100 | 0 | 0.0 | 4,600 | |
3,050 | 3,185 | 3,050 | 3,100 | +50 | +1.6 | 9,300 | |
3,060 | 3,085 | 3,050 | 3,050 | -10 | -0.3 | 4,800 |