38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,680 | 1,600 | 1,612 | -79 | -4.7 | 281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,260 | 1,200 | 1,255 | +35 | +2.9 | 301,100 | |
1,275 | 1,275 | 1,215 | 1,220 | -40 | -3.2 | 211,940 | |
1,400 | 1,410 | 1,255 | 1,260 | -120 | -8.7 | 618,000 | |
1,260 | 1,405 | 1,260 | 1,380 | +115 | +9.1 | 585,520 | |
1,240 | 1,300 | 1,220 | 1,265 | +35 | +2.8 | 302,400 | |
1,260 | 1,285 | 1,210 | 1,230 | -30 | -2.4 | 299,040 | |
1,275 | 1,290 | 1,240 | 1,260 | -15 | -1.2 | 288,640 | |
1,260 | 1,325 | 1,255 | 1,275 | +20 | +1.6 | 407,000 | |
1,225 | 1,270 | 1,215 | 1,255 | +25 | +2.0 | 760,480 | |
1,200 | 1,265 | 1,200 | 1,230 | +30 | +2.5 | 595,100 | |
1,175 | 1,230 | 1,165 | 1,200 | +20 | +1.7 | 420,400 | |
1,115 | 1,185 | 1,110 | 1,180 | +40 | +3.5 | 425,800 | |
1,085 | 1,155 | 1,085 | 1,140 | +60 | +5.6 | 307,280 | |
1,075 | 1,100 | 1,050 | 1,080 | -15 | -1.4 | 231,840 | |
1,110 | 1,125 | 1,040 | 1,095 | -25 | -2.2 | 278,980 | |
1,130 | 1,180 | 1,110 | 1,120 | -10 | -0.9 | 366,260 | |
1,115 | 1,145 | 1,100 | 1,130 | +15 | +1.3 | 255,520 | |
1,155 | 1,155 | 1,075 | 1,115 | -35 | -3.0 | 263,980 | |
1,155 | 1,195 | 1,150 | 1,150 | -5 | -0.4 | 332,400 | |
1,150 | 1,205 | 1,150 | 1,155 | +20 | +1.8 | 465,060 | |
1,150 | 1,165 | 1,120 | 1,135 | -15 | -1.3 | 268,100 | |
1,145 | 1,180 | 1,115 | 1,150 | +5 | +0.4 | 344,700 | |
1,125 | 1,170 | 1,105 | 1,145 | +30 | +2.7 | 362,000 | |
1,140 | 1,155 | 1,090 | 1,115 | -65 | -5.5 | 476,620 | |
1,220 | 1,265 | 1,175 | 1,180 | -30 | -2.5 | 740,380 | |
1,145 | 1,225 | 1,145 | 1,210 | +65 | +5.7 | 455,640 | |
1,250 | 1,260 | 1,115 | 1,145 | -140 | -10.9 | 662,560 | |
1,180 | 1,295 | 1,150 | 1,285 | +90 | +7.5 | 941,800 | |
1,160 | 1,265 | 1,145 | 1,195 | +35 | +3.0 | 1,826,060 | |
1,140 | 1,200 | 1,135 | 1,160 | +20 | +1.8 | 513,360 |