![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,680 | 1,600 | 1,612 | -79 | -4.7 | 281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,415 | 1,250 | 1,370 | +95 | +7.5 | 855,240 | |
1,270 | 1,300 | 1,220 | 1,275 | +5 | +0.4 | 282,160 | |
1,270 | 1,300 | 1,235 | 1,270 | -10 | -0.8 | 367,260 | |
1,310 | 1,330 | 1,255 | 1,280 | -30 | -2.3 | 417,140 | |
1,270 | 1,350 | 1,250 | 1,310 | +45 | +3.6 | 830,720 | |
1,240 | 1,265 | 1,175 | 1,265 | +40 | +3.3 | 577,460 | |
1,205 | 1,260 | 1,190 | 1,225 | +40 | +3.4 | 431,580 | |
1,180 | 1,225 | 1,155 | 1,185 | +20 | +1.7 | 412,540 | |
1,230 | 1,250 | 1,155 | 1,165 | -20 | -1.7 | 621,620 | |
1,125 | 1,215 | 1,115 | 1,185 | +65 | +5.8 | 412,700 | |
1,215 | 1,240 | 1,100 | 1,120 | -105 | -8.6 | 498,940 | |
1,200 | 1,310 | 1,170 | 1,225 | +15 | +1.2 | 547,540 | |
1,275 | 1,335 | 1,205 | 1,210 | -70 | -5.5 | 783,200 | |
1,105 | 1,375 | 1,100 | 1,280 | +185 | +16.9 | 1,794,320 | |
1,200 | 1,265 | 1,075 | 1,095 | -15 | -1.4 | 1,358,520 | |
1,035 | 1,115 | 1,025 | 1,110 | +70 | +6.7 | 623,140 | |
1,030 | 1,060 | 1,025 | 1,040 | +15 | +1.5 | 257,960 | |
990 | 1,025 | 980 | 1,025 | +45 | +4.6 | 290,220 | |
1,000 | 1,040 | 980 | 980 | -15 | -1.5 | 313,100 | |
1,015 | 1,020 | 980 | 995 | -10 | -1.0 | 308,940 | |
1,020 | 1,040 | 990 | 1,005 | -15 | -1.5 | 189,540 | |
990 | 1,050 | 985 | 1,020 | +40 | +4.1 | 236,060 | |
940 | 1,000 | 940 | 980 | +35 | +3.7 | 219,820 | |
1,030 | 1,030 | 940 | 945 | -85 | -8.3 | 272,580 | |
1,015 | 1,045 | 1,000 | 1,030 | +10 | +1.0 | 175,460 | |
1,025 | 1,065 | 1,005 | 1,020 | +5 | +0.5 | 272,280 | |
1,070 | 1,100 | 1,015 | 1,015 | -55 | -5.1 | 273,480 | |
1,085 | 1,145 | 1,040 | 1,070 | -35 | -3.2 | 572,540 | |
1,110 | 1,120 | 1,045 | 1,105 | -10 | -0.9 | 446,140 | |
1,065 | 1,160 | 1,010 | 1,115 | +50 | +4.7 | 695,760 |