38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,680 | 1,600 | 1,612 | -79 | -4.7 | 281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,300 | 1,195 | 1,195 | -90 | -7.0 | 523,480 | |
1,300 | 1,310 | 1,255 | 1,285 | -15 | -1.2 | 260,860 | |
1,285 | 1,325 | 1,270 | 1,300 | +5 | +0.4 | 394,320 | |
1,295 | 1,315 | 1,275 | 1,295 | -5 | -0.4 | 205,840 | |
1,290 | 1,325 | 1,265 | 1,300 | +15 | +1.2 | 273,440 | |
1,340 | 1,345 | 1,255 | 1,285 | -60 | -4.5 | 257,880 | |
1,335 | 1,375 | 1,325 | 1,345 | +20 | +1.5 | 249,640 | |
1,410 | 1,410 | 1,305 | 1,325 | -90 | -6.4 | 255,980 | |
1,510 | 1,530 | 1,400 | 1,415 | -80 | -5.4 | 310,720 | |
1,485 | 1,525 | 1,470 | 1,495 | +5 | +0.3 | 125,560 | |
1,565 | 1,565 | 1,475 | 1,490 | -75 | -4.8 | 393,440 | |
1,615 | 1,635 | 1,550 | 1,565 | -40 | -2.5 | 309,560 | |
1,575 | 1,635 | 1,545 | 1,605 | +25 | +1.6 | 306,140 | |
1,555 | 1,595 | 1,525 | 1,580 | +15 | +1.0 | 365,420 | |
1,600 | 1,630 | 1,560 | 1,565 | -55 | -3.4 | 180,080 | |
1,590 | 1,640 | 1,565 | 1,620 | +35 | +2.2 | 455,000 | |
1,575 | 1,585 | 1,525 | 1,585 | +35 | +2.3 | 191,780 | |
1,505 | 1,590 | 1,500 | 1,550 | +75 | +5.1 | 490,900 | |
1,435 | 1,505 | 1,435 | 1,475 | +20 | +1.4 | 251,240 | |
1,420 | 1,500 | 1,400 | 1,455 | +35 | +2.5 | 257,120 | |
1,380 | 1,420 | 1,345 | 1,420 | +30 | +2.2 | 210,100 | |
1,520 | 1,520 | 1,345 | 1,390 | -120 | -7.9 | 455,060 | |
1,585 | 1,585 | 1,490 | 1,510 | -80 | -5.0 | 416,680 | |
1,460 | 1,590 | 1,450 | 1,590 | +65 | +4.3 | 573,860 | |
1,485 | 1,550 | 1,475 | 1,525 | +35 | +2.3 | 653,740 | |
1,400 | 1,490 | 1,395 | 1,490 | +100 | +7.2 | 563,840 | |
1,355 | 1,395 | 1,350 | 1,390 | +50 | +3.7 | 285,020 | |
1,290 | 1,370 | 1,290 | 1,340 | +55 | +4.3 | 339,820 | |
1,280 | 1,325 | 1,240 | 1,285 | +5 | +0.4 | 473,440 | |
1,250 | 1,300 | 1,245 | 1,280 | +40 | +3.2 | 159,040 |