![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,756 | 1,661 | 1,691 | +32 | +1.9 | 223,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,545 | 1,450 | 1,470 | -40 | -2.6 | 134,580 | |
1,565 | 1,595 | 1,510 | 1,510 | -45 | -2.9 | 221,040 | |
1,485 | 1,565 | 1,470 | 1,555 | +55 | +3.7 | 287,220 | |
1,495 | 1,520 | 1,480 | 1,500 | -35 | -2.3 | 219,040 | |
1,555 | 1,570 | 1,515 | 1,535 | -40 | -2.5 | 171,160 | |
1,560 | 1,595 | 1,535 | 1,575 | +15 | +1.0 | 198,840 | |
1,560 | 1,575 | 1,510 | 1,560 | -5 | -0.3 | 148,880 | |
1,505 | 1,570 | 1,465 | 1,565 | +60 | +4.0 | 385,460 | |
1,490 | 1,525 | 1,475 | 1,505 | +10 | +0.7 | 284,980 | |
1,435 | 1,500 | 1,415 | 1,495 | +65 | +4.5 | 227,620 | |
1,395 | 1,470 | 1,375 | 1,430 | +45 | +3.2 | 325,300 | |
1,340 | 1,400 | 1,325 | 1,385 | +75 | +5.7 | 492,900 | |
1,365 | 1,390 | 1,310 | 1,310 | -45 | -3.3 | 291,660 | |
1,300 | 1,365 | 1,260 | 1,355 | +95 | +7.5 | 430,540 | |
1,245 | 1,275 | 1,225 | 1,260 | -5 | -0.4 | 249,320 | |
1,295 | 1,325 | 1,260 | 1,265 | -50 | -3.8 | 228,780 | |
1,295 | 1,345 | 1,295 | 1,315 | +30 | +2.3 | 302,520 | |
1,255 | 1,310 | 1,250 | 1,285 | +40 | +3.2 | 212,840 | |
1,230 | 1,245 | 1,185 | 1,245 | +35 | +2.9 | 241,760 | |
1,300 | 1,300 | 1,170 | 1,210 | -90 | -6.9 | 325,000 | |
1,265 | 1,310 | 1,260 | 1,300 | +15 | +1.2 | 122,720 | |
1,290 | 1,320 | 1,260 | 1,285 | -30 | -2.3 | 246,520 | |
1,320 | 1,330 | 1,260 | 1,315 | -35 | -2.6 | 354,160 | |
1,330 | 1,355 | 1,280 | 1,350 | +15 | +1.1 | 305,660 | |
1,340 | 1,360 | 1,305 | 1,335 | 0 | 0.0 | 223,700 | |
1,385 | 1,395 | 1,325 | 1,335 | -30 | -2.2 | 365,120 | |
1,365 | 1,395 | 1,345 | 1,365 | +15 | +1.1 | 289,320 | |
1,240 | 1,350 | 1,240 | 1,350 | +135 | +11.1 | 404,320 | |
1,190 | 1,215 | 1,150 | 1,215 | +20 | +1.7 | 380,540 | |
1,285 | 1,300 | 1,195 | 1,195 | -90 | -7.0 | 523,480 |