38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,756 | 1,661 | 1,691 | +32 | +1.9 | 223,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,514 | 1,426 | 1,436 | -55 | -3.7 | 299,800 | |
1,471 | 1,503 | 1,461 | 1,491 | +34 | +2.3 | 133,200 | |
1,467 | 1,478 | 1,416 | 1,457 | +9 | +0.6 | 243,600 | |
1,459 | 1,483 | 1,429 | 1,448 | +7 | +0.5 | 338,900 | |
1,494 | 1,505 | 1,437 | 1,441 | -51 | -3.4 | 223,300 | |
1,552 | 1,556 | 1,446 | 1,492 | -93 | -5.9 | 260,200 | |
1,573 | 1,630 | 1,543 | 1,585 | +19 | +1.2 | 376,500 | |
1,616 | 1,619 | 1,545 | 1,566 | -54 | -3.3 | 304,700 | |
1,743 | 1,753 | 1,598 | 1,620 | -127 | -7.3 | 305,400 | |
1,710 | 1,760 | 1,688 | 1,747 | +38 | +2.2 | 155,200 | |
1,751 | 1,751 | 1,680 | 1,709 | -42 | -2.4 | 187,900 | |
1,794 | 1,818 | 1,725 | 1,751 | -18 | -1.0 | 445,600 | |
1,713 | 1,808 | 1,713 | 1,769 | +85 | +5.0 | 276,900 | |
1,670 | 1,721 | 1,667 | 1,684 | -5 | -0.3 | 126,300 | |
1,630 | 1,730 | 1,630 | 1,689 | +60 | +3.7 | 176,200 | |
1,672 | 1,672 | 1,602 | 1,629 | -44 | -2.6 | 116,600 | |
1,660 | 1,692 | 1,608 | 1,673 | -3 | -0.2 | 267,700 | |
1,719 | 1,742 | 1,650 | 1,676 | -61 | -3.5 | 274,800 | |
1,688 | 1,742 | 1,686 | 1,737 | +47 | +2.8 | 243,300 | |
1,699 | 1,703 | 1,650 | 1,690 | -8 | -0.5 | 194,200 | |
1,750 | 1,775 | 1,677 | 1,698 | -45 | -2.6 | 245,400 | |
1,641 | 1,749 | 1,637 | 1,743 | +102 | +6.2 | 311,700 | |
1,629 | 1,693 | 1,614 | 1,641 | -4 | -0.2 | 306,000 | |
1,541 | 1,648 | 1,537 | 1,645 | +104 | +6.7 | 409,800 | |
1,470 | 1,578 | 1,465 | 1,541 | +73 | +5.0 | 379,400 | |
1,361 | 1,492 | 1,353 | 1,468 | +119 | +8.8 | 568,100 | |
1,395 | 1,397 | 1,347 | 1,349 | -62 | -4.4 | 138,800 | |
1,400 | 1,422 | 1,360 | 1,411 | -6 | -0.4 | 235,300 | |
1,311 | 1,432 | 1,298 | 1,417 | +83 | +6.2 | 277,000 | |
1,440 | 1,440 | 1,295 | 1,334 | -136 | -9.3 | 375,160 |