38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,680 | 1,600 | 1,612 | -79 | -4.7 | 281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,516 | 1,438 | 1,459 | -2 | -0.1 | 180,600 | |
1,455 | 1,461 | 1,427 | 1,461 | +7 | +0.5 | 97,600 | |
1,480 | 1,509 | 1,440 | 1,454 | -14 | -1.0 | 168,500 | |
1,432 | 1,507 | 1,404 | 1,468 | +21 | +1.5 | 208,200 | |
1,428 | 1,463 | 1,392 | 1,447 | +19 | +1.3 | 210,900 | |
1,460 | 1,487 | 1,422 | 1,428 | -50 | -3.4 | 142,300 | |
1,467 | 1,514 | 1,467 | 1,478 | -2 | -0.1 | 153,000 | |
1,507 | 1,521 | 1,408 | 1,480 | -27 | -1.8 | 273,100 | |
1,559 | 1,574 | 1,496 | 1,507 | -52 | -3.3 | 280,800 | |
1,530 | 1,571 | 1,522 | 1,559 | +8 | +0.5 | 209,500 | |
1,539 | 1,584 | 1,508 | 1,551 | +10 | +0.6 | 412,200 | |
1,522 | 1,580 | 1,522 | 1,541 | +30 | +2.0 | 295,600 | |
1,491 | 1,532 | 1,485 | 1,511 | +27 | +1.8 | 222,700 | |
1,435 | 1,486 | 1,429 | 1,484 | +52 | +3.6 | 140,600 | |
1,493 | 1,499 | 1,412 | 1,432 | -48 | -3.2 | 172,600 | |
1,426 | 1,487 | 1,424 | 1,480 | +44 | +3.1 | 175,100 | |
1,500 | 1,519 | 1,414 | 1,436 | -52 | -3.5 | 297,400 | |
1,515 | 1,524 | 1,464 | 1,488 | -12 | -0.8 | 226,800 | |
1,495 | 1,550 | 1,495 | 1,500 | -3 | -0.2 | 161,000 | |
1,485 | 1,533 | 1,466 | 1,503 | +8 | +0.5 | 193,100 | |
1,530 | 1,551 | 1,481 | 1,495 | -33 | -2.2 | 149,300 | |
1,515 | 1,564 | 1,486 | 1,528 | +10 | +0.7 | 227,100 | |
1,605 | 1,627 | 1,505 | 1,518 | -114 | -7.0 | 399,300 | |
1,535 | 1,664 | 1,534 | 1,632 | +126 | +8.4 | 527,400 | |
1,422 | 1,527 | 1,391 | 1,506 | +109 | +7.8 | 432,200 | |
1,432 | 1,442 | 1,350 | 1,397 | -10 | -0.7 | 330,700 | |
1,464 | 1,472 | 1,406 | 1,407 | -28 | -2.0 | 165,200 | |
1,360 | 1,463 | 1,360 | 1,435 | +94 | +7.0 | 187,800 | |
1,472 | 1,504 | 1,340 | 1,341 | -146 | -9.8 | 415,800 | |
1,490 | 1,507 | 1,477 | 1,487 | +12 | +0.8 | 88,900 |