38,102.44 | -712.12 | 157.28 | -0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.09% | -0.15% | 0.12% |
52週高値 | 554 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 466 | 468 | -7 | -1.5 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 299 | 278 | 298 | +5 | +1.7 | 221,300 | |
284 | 297 | 282 | 293 | +9 | +3.2 | 240,600 | |
294 | 295 | 284 | 284 | -10 | -3.4 | 323,600 | |
295 | 296 | 291 | 294 | -1 | -0.3 | 182,800 | |
286 | 300 | 286 | 295 | +10 | +3.5 | 280,700 | |
290 | 291 | 284 | 285 | -6 | -2.1 | 149,600 | |
288 | 296 | 287 | 291 | +7 | +2.5 | 246,400 | |
280 | 290 | 279 | 284 | +11 | +4.0 | 289,800 | |
270 | 277 | 270 | 273 | +4 | +1.5 | 205,600 | |
260 | 270 | 258 | 269 | +9 | +3.5 | 95,600 | |
274 | 275 | 251 | 260 | -14 | -5.1 | 219,700 | |
273 | 276 | 271 | 274 | +1 | +0.4 | 114,000 | |
277 | 278 | 269 | 273 | -3 | -1.1 | 197,200 | |
278 | 283 | 276 | 276 | -3 | -1.1 | 208,600 | |
292 | 297 | 279 | 279 | -12 | -4.1 | 214,300 | |
295 | 296 | 287 | 291 | -4 | -1.4 | 148,500 | |
294 | 297 | 291 | 295 | +1 | +0.3 | 168,500 | |
301 | 304 | 288 | 294 | -7 | -2.3 | 301,000 | |
277 | 304 | 275 | 301 | +32 | +11.9 | 380,400 | |
272 | 279 | 269 | 269 | -3 | -1.1 | 279,000 | |
270 | 275 | 263 | 272 | +1 | +0.4 | 254,900 | |
257 | 274 | 255 | 271 | +17 | +6.7 | 166,600 | |
251 | 257 | 250 | 254 | -3 | -1.2 | 207,100 | |
273 | 275 | 249 | 257 | -18 | -6.5 | 243,200 | |
266 | 276 | 266 | 275 | +9 | +3.4 | 87,500 | |
262 | 270 | 261 | 266 | +6 | +2.3 | 106,900 | |
264 | 269 | 256 | 260 | -4 | -1.5 | 175,400 | |
269 | 269 | 262 | 264 | -4 | -1.5 | 228,100 | |
280 | 281 | 268 | 268 | -9 | -3.2 | 276,000 | |
273 | 277 | 263 | 277 | +4 | +1.5 | 225,900 |