38,102.44 | -712.12 | 157.33 | -0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.05% | -0.15% | 0.12% |
52週高値 | 554 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 466 | 468 | -7 | -1.5 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 345 | 334 | 335 | -2 | -0.6 | 198,100 | |
341 | 341 | 331 | 337 | -5 | -1.5 | 181,800 | |
356 | 358 | 332 | 342 | -17 | -4.7 | 1,059,200 | |
358 | 359 | 356 | 359 | +3 | +0.8 | 102,500 | |
354 | 357 | 351 | 356 | +7 | +2.0 | 215,300 | |
353 | 355 | 344 | 349 | -4 | -1.1 | 294,200 | |
362 | 363 | 348 | 353 | -9 | -2.5 | 228,400 | |
353 | 362 | 352 | 362 | +10 | +2.8 | 230,400 | |
357 | 357 | 348 | 352 | -4 | -1.1 | 255,300 | |
349 | 357 | 347 | 356 | +7 | +2.0 | 160,400 | |
350 | 350 | 340 | 349 | -1 | -0.3 | 237,300 | |
351 | 352 | 348 | 350 | -1 | -0.3 | 128,600 | |
347 | 356 | 339 | 351 | +3 | +0.9 | 228,800 | |
340 | 348 | 335 | 348 | +2 | +0.6 | 222,500 | |
357 | 358 | 345 | 346 | -16 | -4.4 | 340,900 | |
370 | 377 | 356 | 362 | -8 | -2.2 | 515,800 | |
371 | 373 | 367 | 370 | -1 | -0.3 | 118,100 | |
373 | 376 | 370 | 371 | -2 | -0.5 | 121,500 | |
373 | 376 | 370 | 373 | 0 | 0.0 | 101,000 | |
376 | 378 | 371 | 373 | -2 | -0.5 | 224,600 | |
377 | 379 | 370 | 375 | -2 | -0.5 | 218,900 | |
377 | 380 | 358 | 377 | +10 | +2.7 | 630,400 | |
382 | 386 | 367 | 367 | -15 | -3.9 | 527,300 | |
374 | 382 | 372 | 382 | 0 | 0.0 | 310,000 | |
387 | 388 | 380 | 382 | -4 | -1.0 | 435,200 | |
380 | 390 | 377 | 386 | +8 | +2.1 | 489,000 | |
366 | 382 | 364 | 378 | +12 | +3.3 | 477,100 | |
362 | 370 | 361 | 366 | +5 | +1.4 | 126,400 | |
378 | 378 | 360 | 361 | -17 | -4.5 | 381,000 | |
365 | 391 | 365 | 378 | +10 | +2.7 | 327,600 |