39,829.56 | +903.93 | 142.59 | -2.23 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 554 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 454 | 438 | 446 | -6 | -1.3 | 296,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 330 | 320 | 326 | 0 | 0.0 | 231,000 | |
325 | 328 | 324 | 326 | +2 | +0.6 | 160,600 | |
322 | 325 | 317 | 324 | +3 | +0.9 | 235,200 | |
310 | 325 | 307 | 321 | +13 | +4.2 | 603,600 | |
309 | 311 | 305 | 308 | -2 | -0.6 | 190,900 | |
308 | 313 | 308 | 310 | 0 | 0.0 | 76,000 | |
311 | 311 | 307 | 310 | -2 | -0.6 | 135,100 | |
312 | 316 | 308 | 312 | 0 | 0.0 | 174,200 | |
316 | 316 | 307 | 312 | -4 | -1.3 | 239,800 | |
323 | 326 | 314 | 316 | -6 | -1.9 | 255,700 | |
336 | 336 | 318 | 322 | -14 | -4.2 | 490,400 | |
337 | 340 | 336 | 336 | -1 | -0.3 | 234,800 | |
328 | 338 | 328 | 337 | +10 | +3.1 | 193,600 | |
333 | 334 | 325 | 327 | -8 | -2.4 | 279,600 | |
338 | 345 | 334 | 335 | -2 | -0.6 | 198,100 | |
341 | 341 | 331 | 337 | -5 | -1.5 | 181,800 | |
356 | 358 | 332 | 342 | -17 | -4.7 | 1,059,200 | |
358 | 359 | 356 | 359 | +3 | +0.8 | 102,500 | |
354 | 357 | 351 | 356 | +7 | +2.0 | 215,300 | |
353 | 355 | 344 | 349 | -4 | -1.1 | 294,200 | |
362 | 363 | 348 | 353 | -9 | -2.5 | 228,400 | |
353 | 362 | 352 | 362 | +10 | +2.8 | 230,400 | |
357 | 357 | 348 | 352 | -4 | -1.1 | 255,300 | |
349 | 357 | 347 | 356 | +7 | +2.0 | 160,400 | |
350 | 350 | 340 | 349 | -1 | -0.3 | 237,300 | |
351 | 352 | 348 | 350 | -1 | -0.3 | 128,600 | |
347 | 356 | 339 | 351 | +3 | +0.9 | 228,800 | |
340 | 348 | 335 | 348 | +2 | +0.6 | 222,500 | |
357 | 358 | 345 | 346 | -16 | -4.4 | 340,900 | |
370 | 377 | 356 | 362 | -8 | -2.2 | 515,800 |