38,102.44 | -712.12 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.01% | -0.15% | 0.12% |
52週高値 | 554 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 466 | 468 | -7 | -1.5 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 312 | 314 | -13 | -4.0 | 416,300 | |
329 | 331 | 327 | 327 | 0 | 0.0 | 175,900 | |
327 | 330 | 325 | 327 | 0 | 0.0 | 171,200 | |
326 | 327 | 323 | 327 | +2 | +0.6 | 167,700 | |
325 | 329 | 324 | 325 | -1 | -0.3 | 198,200 | |
324 | 328 | 323 | 326 | +2 | +0.6 | 122,600 | |
327 | 330 | 319 | 324 | -3 | -0.9 | 349,800 | |
326 | 328 | 324 | 327 | +3 | +0.9 | 87,100 | |
327 | 328 | 323 | 324 | -2 | -0.6 | 168,700 | |
326 | 328 | 324 | 326 | 0 | 0.0 | 143,600 | |
325 | 328 | 324 | 326 | +1 | +0.3 | 99,100 | |
326 | 326 | 322 | 325 | +2 | +0.6 | 140,100 | |
324 | 328 | 322 | 323 | -1 | -0.3 | 120,800 | |
326 | 331 | 323 | 324 | 0 | 0.0 | 182,900 | |
322 | 324 | 316 | 324 | +4 | +1.2 | 114,800 | |
325 | 326 | 318 | 320 | -6 | -1.8 | 184,100 | |
325 | 330 | 320 | 326 | 0 | 0.0 | 231,000 | |
325 | 328 | 324 | 326 | +2 | +0.6 | 160,600 | |
322 | 325 | 317 | 324 | +3 | +0.9 | 235,200 | |
310 | 325 | 307 | 321 | +13 | +4.2 | 603,600 | |
309 | 311 | 305 | 308 | -2 | -0.6 | 190,900 | |
308 | 313 | 308 | 310 | 0 | 0.0 | 76,000 | |
311 | 311 | 307 | 310 | -2 | -0.6 | 135,100 | |
312 | 316 | 308 | 312 | 0 | 0.0 | 174,200 | |
316 | 316 | 307 | 312 | -4 | -1.3 | 239,800 | |
323 | 326 | 314 | 316 | -6 | -1.9 | 255,700 | |
336 | 336 | 318 | 322 | -14 | -4.2 | 490,400 | |
337 | 340 | 336 | 336 | -1 | -0.3 | 234,800 | |
328 | 338 | 328 | 337 | +10 | +3.1 | 193,600 | |
333 | 334 | 325 | 327 | -8 | -2.4 | 279,600 |