38,102.44 | -712.12 | 157.37 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.03% | -0.15% | 0.12% |
52週高値 | 554 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 466 | 468 | -7 | -1.5 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 453 | 434 | 449 | +5 | +1.1 | 481,500 | |
419 | 444 | 411 | 444 | +29 | +7.0 | 931,300 | |
423 | 425 | 406 | 415 | -5 | -1.2 | 389,100 | |
412 | 422 | 403 | 420 | +8 | +1.9 | 275,600 | |
413 | 416 | 395 | 412 | -1 | -0.2 | 416,800 | |
417 | 423 | 410 | 413 | -8 | -1.9 | 362,800 | |
440 | 440 | 421 | 421 | -11 | -2.5 | 409,300 | |
434 | 448 | 404 | 432 | -2 | -0.5 | 1,272,300 | |
471 | 472 | 432 | 434 | -38 | -8.1 | 944,600 | |
467 | 495 | 458 | 472 | +6 | +1.3 | 1,112,200 | |
430 | 471 | 423 | 466 | +35 | +8.1 | 1,560,800 | |
431 | 438 | 427 | 431 | +6 | +1.4 | 763,900 | |
410 | 432 | 406 | 425 | +25 | +6.2 | 930,100 | |
391 | 403 | 391 | 400 | +11 | +2.8 | 408,600 | |
394 | 406 | 386 | 389 | +7 | +1.8 | 1,125,700 | |
381 | 387 | 377 | 382 | +1 | +0.3 | 231,400 | |
385 | 392 | 377 | 381 | -2 | -0.5 | 449,500 | |
372 | 385 | 372 | 383 | +13 | +3.5 | 614,700 | |
367 | 373 | 365 | 370 | +3 | +0.8 | 227,500 | |
368 | 371 | 364 | 367 | +1 | +0.3 | 245,000 | |
363 | 375 | 362 | 366 | +2 | +0.5 | 478,100 | |
365 | 367 | 355 | 364 | -3 | -0.8 | 496,800 | |
356 | 375 | 355 | 367 | +14 | +4.0 | 825,100 | |
339 | 367 | 338 | 353 | +15 | +4.4 | 731,900 | |
334 | 338 | 331 | 338 | +6 | +1.8 | 318,200 | |
330 | 333 | 328 | 332 | +4 | +1.2 | 222,900 | |
330 | 330 | 327 | 328 | -1 | -0.3 | 224,100 | |
319 | 332 | 318 | 329 | +10 | +3.1 | 511,700 | |
318 | 320 | 317 | 319 | +2 | +0.6 | 167,700 | |
318 | 318 | 317 | 317 | -1 | -0.3 | 64,500 |