38,096.18 | -718.38 | 157.46 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.85% | 0.02% | -0.15% | 0.12% |
52週高値 | 554 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 466 | 467 | -8 | -1.7 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 481 | 466 | 475 | +7 | +1.5 | 203,200 | |
479 | 480 | 468 | 468 | -9 | -1.9 | 147,800 | |
484 | 484 | 457 | 477 | -3 | -0.6 | 230,100 | |
495 | 497 | 475 | 480 | -12 | -2.4 | 301,000 | |
491 | 503 | 475 | 492 | 0 | 0.0 | 496,800 | |
498 | 498 | 491 | 492 | -2 | -0.4 | 144,100 | |
494 | 498 | 490 | 494 | +3 | +0.6 | 112,000 | |
472 | 491 | 472 | 491 | +22 | +4.7 | 247,500 | |
481 | 488 | 462 | 469 | -17 | -3.5 | 409,500 | |
502 | 503 | 486 | 486 | -15 | -3.0 | 441,200 | |
505 | 518 | 499 | 501 | -1 | -0.2 | 614,800 | |
516 | 522 | 498 | 502 | -14 | -2.7 | 603,500 | |
505 | 522 | 500 | 516 | +9 | +1.8 | 571,100 | |
515 | 515 | 496 | 507 | -13 | -2.5 | 582,900 | |
542 | 542 | 516 | 520 | -21 | -3.9 | 550,900 | |
530 | 554 | 523 | 541 | +8 | +1.5 | 1,027,700 | |
521 | 537 | 519 | 533 | +8 | +1.5 | 572,100 | |
498 | 539 | 497 | 525 | +27 | +5.4 | 1,184,000 | |
504 | 510 | 498 | 498 | -5 | -1.0 | 417,000 | |
495 | 515 | 494 | 503 | +12 | +2.4 | 588,800 | |
484 | 503 | 482 | 491 | +9 | +1.9 | 662,000 | |
467 | 488 | 467 | 482 | +17 | +3.7 | 586,800 | |
475 | 478 | 462 | 465 | -5 | -1.1 | 500,500 | |
443 | 470 | 442 | 470 | +27 | +6.1 | 331,400 | |
434 | 443 | 427 | 443 | +9 | +2.1 | 407,900 | |
429 | 439 | 424 | 434 | +7 | +1.6 | 364,700 | |
433 | 439 | 424 | 427 | -2 | -0.5 | 326,700 | |
448 | 449 | 428 | 429 | -17 | -3.8 | 486,100 | |
452 | 459 | 442 | 446 | -3 | -0.7 | 417,100 |