38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 598 | 563 | 588 | +8 | +1.4 | 3,132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 749 | 682 | 711 | 0 | 0.0 | 2,794,400 | |
729 | 742 | 702 | 711 | -14 | -1.9 | 1,834,000 | |
747 | 756 | 719 | 725 | -16 | -2.2 | 2,538,000 | |
729 | 765 | 726 | 741 | +18 | +2.5 | 1,834,400 | |
665 | 753 | 663 | 723 | +70 | +10.7 | 2,962,800 | |
756 | 790 | 652 | 653 | -98 | -13.0 | 4,042,400 | |
791 | 791 | 751 | 751 | -36 | -4.6 | 1,844,800 | |
932 | 933 | 772 | 787 | -158 | -16.7 | 4,355,600 | |
928 | 962 | 923 | 945 | +20 | +2.2 | 1,862,000 | |
930 | 957 | 888 | 925 | +10 | +1.1 | 2,390,000 | |
900 | 926 | 892 | 915 | +4 | +0.4 | 384,400 | |
855 | 928 | 835 | 911 | +49 | +5.7 | 2,450,000 | |
862 | 901 | 847 | 862 | -3 | -0.3 | 2,845,600 | |
848 | 893 | 818 | 865 | +5 | +0.6 | 3,444,400 | |
937 | 943 | 843 | 860 | -81 | -8.6 | 2,903,200 | |
946 | 982 | 935 | 941 | -11 | -1.2 | 2,088,000 | |
923 | 955 | 893 | 952 | +29 | +3.1 | 1,002,800 | |
946 | 980 | 903 | 923 | -18 | -1.9 | 2,065,600 | |
893 | 968 | 883 | 941 | +34 | +3.7 | 2,381,600 | |
821 | 917 | 817 | 907 | +101 | +12.5 | 3,790,800 | |
850 | 868 | 791 | 806 | -47 | -5.5 | 2,263,200 | |
827 | 855 | 803 | 853 | +16 | +1.9 | 1,903,600 | |
857 | 860 | 816 | 837 | -34 | -3.9 | 2,688,800 | |
940 | 975 | 855 | 871 | -69 | -7.3 | 4,956,000 | |
930 | 948 | 917 | 940 | +22 | +2.4 | 2,326,000 | |
897 | 932 | 890 | 918 | +33 | +3.7 | 3,043,200 | |
895 | 933 | 863 | 885 | -1 | -0.1 | 5,801,200 | |
931 | 966 | 875 | 886 | -52 | -5.5 | 2,444,000 | |
922 | 966 | 906 | 938 | - | - | 1,917,200 |