![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,572 | 1,546 | 1,549 | -12 | -0.8 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,340 | 1,362 | -28 | -2.0 | 7,900 | |
1,388 | 1,395 | 1,380 | 1,390 | +2 | +0.1 | 1,000 | |
1,395 | 1,399 | 1,385 | 1,388 | +3 | +0.2 | 2,800 | |
1,400 | 1,430 | 1,381 | 1,385 | -20 | -1.4 | 3,800 | |
1,426 | 1,438 | 1,390 | 1,405 | -10 | -0.7 | 6,300 | |
1,401 | 1,415 | 1,401 | 1,415 | +2 | +0.1 | 1,000 | |
1,406 | 1,421 | 1,395 | 1,413 | +7 | +0.5 | 3,000 | |
1,402 | 1,418 | 1,398 | 1,406 | +4 | +0.3 | 4,400 | |
1,408 | 1,410 | 1,400 | 1,402 | +1 | +0.1 | 3,500 | |
1,407 | 1,428 | 1,401 | 1,401 | -6 | -0.4 | 1,500 | |
1,401 | 1,420 | 1,395 | 1,407 | +6 | +0.4 | 7,800 | |
1,386 | 1,411 | 1,366 | 1,401 | +13 | +0.9 | 7,000 | |
1,390 | 1,395 | 1,382 | 1,388 | -7 | -0.5 | 1,900 | |
1,397 | 1,424 | 1,392 | 1,395 | -2 | -0.1 | 5,700 | |
1,360 | 1,398 | 1,360 | 1,397 | +8 | +0.6 | 1,300 | |
1,390 | 1,390 | 1,375 | 1,389 | -1 | -0.1 | 1,200 | |
1,404 | 1,404 | 1,390 | 1,390 | -14 | -1.0 | 1,400 | |
1,390 | 1,404 | 1,372 | 1,404 | +5 | +0.4 | 2,600 | |
1,390 | 1,399 | 1,371 | 1,399 | -1 | -0.1 | 3,100 | |
1,401 | 1,401 | 1,390 | 1,400 | -1 | -0.1 | 2,300 | |
1,390 | 1,408 | 1,360 | 1,401 | -1 | -0.1 | 5,600 | |
1,396 | 1,407 | 1,396 | 1,402 | +2 | +0.1 | 1,400 | |
1,403 | 1,406 | 1,390 | 1,400 | -5 | -0.4 | 2,000 | |
1,408 | 1,408 | 1,390 | 1,405 | +15 | +1.1 | 700 | |
1,401 | 1,404 | 1,390 | 1,390 | -11 | -0.8 | 1,200 | |
1,400 | 1,422 | 1,395 | 1,401 | +1 | +0.1 | 1,800 | |
1,400 | 1,415 | 1,400 | 1,400 | 0 | 0.0 | 2,700 | |
1,410 | 1,420 | 1,400 | 1,400 | -19 | -1.3 | 700 | |
1,428 | 1,429 | 1,410 | 1,419 | +7 | +0.5 | 1,600 | |
1,410 | 1,420 | 1,380 | 1,412 | -8 | -0.6 | 2,500 |