38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,770 | 1,620 | 1,620 | -50 | -3.0 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,099 | 1,075 | 1,079 | -1 | -0.1 | 6,300 | |
1,091 | 1,092 | 1,075 | 1,080 | -3 | -0.3 | 5,300 | |
1,094 | 1,100 | 1,080 | 1,083 | -11 | -1.0 | 6,600 | |
1,109 | 1,120 | 1,084 | 1,094 | +2 | +0.2 | 12,000 | |
1,079 | 1,111 | 1,060 | 1,092 | +33 | +3.1 | 9,600 | |
1,020 | 1,069 | 1,018 | 1,059 | +39 | +3.8 | 5,000 | |
975 | 1,044 | 960 | 1,020 | +56 | +5.8 | 15,700 | |
938 | 967 | 931 | 964 | +25 | +2.7 | 4,200 | |
865 | 939 | 850 | 939 | -31 | -3.2 | 40,600 | |
1,117 | 1,118 | 953 | 970 | -147 | -13.2 | 86,800 | |
1,169 | 1,169 | 1,087 | 1,117 | -48 | -4.1 | 27,300 | |
1,213 | 1,213 | 1,131 | 1,165 | -36 | -3.0 | 14,600 | |
1,173 | 1,201 | 1,160 | 1,201 | +42 | +3.6 | 26,600 | |
1,141 | 1,159 | 1,130 | 1,159 | +18 | +1.6 | 5,500 | |
1,208 | 1,208 | 1,141 | 1,141 | -60 | -5.0 | 11,000 | |
1,205 | 1,213 | 1,183 | 1,201 | -5 | -0.4 | 19,600 | |
1,181 | 1,219 | 1,168 | 1,206 | +25 | +2.1 | 14,800 | |
1,235 | 1,270 | 1,175 | 1,181 | -93 | -7.3 | 20,400 | |
1,200 | 1,329 | 1,200 | 1,274 | +76 | +6.3 | 58,500 | |
1,251 | 1,269 | 1,198 | 1,198 | -60 | -4.8 | 12,800 | |
1,283 | 1,295 | 1,258 | 1,258 | -17 | -1.3 | 13,100 | |
1,190 | 1,318 | 1,170 | 1,275 | +85 | +7.1 | 27,600 | |
1,170 | 1,200 | 1,160 | 1,190 | +30 | +2.6 | 29,400 | |
1,200 | 1,200 | 1,150 | 1,160 | -20 | -1.7 | 13,400 | |
1,210 | 1,210 | 1,160 | 1,180 | -10 | -0.8 | 4,500 | |
1,220 | 1,230 | 1,190 | 1,190 | -10 | -0.8 | 10,700 | |
1,220 | 1,220 | 1,170 | 1,200 | +10 | +0.8 | 17,500 | |
1,180 | 1,220 | 1,160 | 1,190 | -10 | -0.8 | 4,400 | |
1,220 | 1,220 | 1,180 | 1,200 | - | - | 10,100 |