38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,770 | 1,620 | 1,620 | -50 | -3.0 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,371 | 1,407 | -15 | -1.1 | 3,800 | |
1,437 | 1,449 | 1,399 | 1,422 | +6 | +0.4 | 4,600 | |
1,369 | 1,449 | 1,353 | 1,416 | +49 | +3.6 | 6,400 | |
1,380 | 1,390 | 1,350 | 1,367 | -6 | -0.4 | 2,600 | |
1,365 | 1,375 | 1,334 | 1,373 | +20 | +1.5 | 8,400 | |
1,367 | 1,374 | 1,344 | 1,353 | -13 | -1.0 | 3,900 | |
1,366 | 1,374 | 1,342 | 1,366 | +4 | +0.3 | 2,600 | |
1,331 | 1,379 | 1,331 | 1,362 | +32 | +2.4 | 2,800 | |
1,340 | 1,377 | 1,320 | 1,330 | -26 | -1.9 | 3,500 | |
1,352 | 1,444 | 1,326 | 1,356 | +4 | +0.3 | 19,500 | |
1,335 | 1,400 | 1,326 | 1,352 | +30 | +2.3 | 7,400 | |
1,330 | 1,335 | 1,290 | 1,322 | -8 | -0.6 | 4,800 | |
1,323 | 1,334 | 1,300 | 1,330 | +7 | +0.5 | 5,000 | |
1,346 | 1,346 | 1,291 | 1,323 | -6 | -0.5 | 3,700 | |
1,310 | 1,330 | 1,288 | 1,329 | +19 | +1.5 | 3,900 | |
1,310 | 1,310 | 1,300 | 1,310 | 0 | 0.0 | 4,000 | |
1,335 | 1,346 | 1,300 | 1,310 | -25 | -1.9 | 4,400 | |
1,318 | 1,368 | 1,318 | 1,335 | +1 | +0.1 | 3,700 | |
1,310 | 1,334 | 1,301 | 1,334 | +24 | +1.8 | 3,600 | |
1,290 | 1,317 | 1,261 | 1,310 | +12 | +0.9 | 7,000 | |
1,337 | 1,337 | 1,282 | 1,298 | -39 | -2.9 | 6,000 | |
1,325 | 1,374 | 1,325 | 1,337 | +9 | +0.7 | 4,700 | |
1,365 | 1,365 | 1,300 | 1,328 | -34 | -2.5 | 6,200 | |
1,390 | 1,390 | 1,340 | 1,362 | -28 | -2.0 | 7,900 | |
1,388 | 1,395 | 1,380 | 1,390 | +2 | +0.1 | 1,000 | |
1,395 | 1,399 | 1,385 | 1,388 | +3 | +0.2 | 2,800 | |
1,400 | 1,430 | 1,381 | 1,385 | -20 | -1.4 | 3,800 | |
1,426 | 1,438 | 1,390 | 1,405 | -10 | -0.7 | 6,300 | |
1,401 | 1,415 | 1,401 | 1,415 | +2 | +0.1 | 1,000 | |
1,406 | 1,421 | 1,395 | 1,413 | +7 | +0.5 | 3,000 |