38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,770 | 1,620 | 1,620 | -50 | -3.0 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,450 | 1,426 | 1,450 | +11 | +0.8 | 9,300 | |
1,394 | 1,449 | 1,394 | 1,439 | +45 | +3.2 | 9,100 | |
1,381 | 1,403 | 1,381 | 1,394 | -3 | -0.2 | 3,100 | |
1,386 | 1,404 | 1,379 | 1,397 | +16 | +1.2 | 3,100 | |
1,378 | 1,408 | 1,378 | 1,381 | -6 | -0.4 | 3,800 | |
1,387 | 1,418 | 1,364 | 1,387 | +13 | +0.9 | 5,400 | |
1,381 | 1,386 | 1,352 | 1,374 | -19 | -1.4 | 4,700 | |
1,373 | 1,393 | 1,372 | 1,393 | +20 | +1.5 | 2,900 | |
1,373 | 1,386 | 1,362 | 1,373 | -9 | -0.7 | 6,500 | |
1,381 | 1,394 | 1,354 | 1,382 | +1 | +0.1 | 6,000 | |
1,385 | 1,396 | 1,381 | 1,381 | -19 | -1.4 | 2,100 | |
1,402 | 1,403 | 1,385 | 1,400 | +4 | +0.3 | 3,500 | |
1,400 | 1,400 | 1,395 | 1,396 | +2 | +0.1 | 800 | |
1,408 | 1,408 | 1,393 | 1,394 | -11 | -0.8 | 1,900 | |
1,396 | 1,410 | 1,388 | 1,405 | +20 | +1.4 | 2,400 | |
1,405 | 1,407 | 1,385 | 1,385 | -18 | -1.3 | 5,100 | |
1,402 | 1,409 | 1,350 | 1,403 | -8 | -0.6 | 9,800 | |
1,415 | 1,416 | 1,404 | 1,411 | +1 | +0.1 | 4,600 | |
1,412 | 1,419 | 1,401 | 1,410 | -2 | -0.1 | 3,500 | |
1,406 | 1,414 | 1,340 | 1,412 | +6 | +0.4 | 5,600 | |
1,409 | 1,421 | 1,400 | 1,406 | -8 | -0.6 | 8,700 | |
1,405 | 1,421 | 1,375 | 1,414 | +7 | +0.5 | 5,200 | |
1,397 | 1,419 | 1,388 | 1,407 | -1 | -0.1 | 5,400 | |
1,372 | 1,423 | 1,372 | 1,408 | +36 | +2.6 | 9,200 | |
1,398 | 1,415 | 1,372 | 1,372 | +2 | +0.1 | 7,800 | |
1,372 | 1,379 | 1,354 | 1,370 | -5 | -0.4 | 3,700 | |
1,354 | 1,388 | 1,350 | 1,375 | +6 | +0.4 | 5,300 | |
1,400 | 1,405 | 1,354 | 1,369 | -29 | -2.1 | 6,900 | |
1,349 | 1,437 | 1,333 | 1,398 | +68 | +5.1 | 24,300 | |
1,322 | 1,360 | 1,310 | 1,330 | -10 | -0.7 | 8,800 |