38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,770 | 1,620 | 1,620 | -50 | -3.0 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,363 | 1,321 | 1,340 | +20 | +1.5 | 9,400 | |
1,312 | 1,335 | 1,302 | 1,320 | +8 | +0.6 | 5,100 | |
1,265 | 1,313 | 1,256 | 1,312 | +52 | +4.1 | 9,200 | |
1,216 | 1,260 | 1,208 | 1,260 | +63 | +5.3 | 9,000 | |
1,239 | 1,251 | 1,196 | 1,197 | -34 | -2.8 | 10,400 | |
1,234 | 1,250 | 1,191 | 1,231 | -14 | -1.1 | 24,000 | |
1,237 | 1,245 | 1,210 | 1,245 | +2 | +0.2 | 3,700 | |
1,257 | 1,257 | 1,200 | 1,243 | -7 | -0.6 | 13,500 | |
1,210 | 1,260 | 1,200 | 1,250 | +40 | +3.3 | 13,400 | |
1,219 | 1,221 | 1,151 | 1,210 | -5 | -0.4 | 7,500 | |
1,205 | 1,215 | 1,193 | 1,215 | +10 | +0.8 | 7,700 | |
1,319 | 1,321 | 1,205 | 1,205 | -114 | -8.6 | 26,800 | |
1,278 | 1,343 | 1,274 | 1,319 | +71 | +5.7 | 34,800 | |
1,185 | 1,248 | 1,185 | 1,248 | +62 | +5.2 | 21,000 | |
1,148 | 1,192 | 1,132 | 1,186 | +38 | +3.3 | 15,600 | |
1,117 | 1,150 | 1,100 | 1,148 | +16 | +1.4 | 11,000 | |
1,102 | 1,192 | 1,102 | 1,132 | +37 | +3.4 | 33,000 | |
1,040 | 1,120 | 1,032 | 1,095 | +89 | +8.8 | 36,600 | |
1,006 | 1,011 | 1,000 | 1,006 | +4 | +0.4 | 7,700 | |
977 | 1,002 | 970 | 1,002 | +27 | +2.8 | 8,000 | |
996 | 1,025 | 975 | 975 | -20 | -2.0 | 22,100 | |
945 | 999 | 945 | 995 | +50 | +5.3 | 18,400 | |
930 | 946 | 925 | 945 | +15 | +1.6 | 15,000 | |
906 | 930 | 896 | 930 | +35 | +3.9 | 16,300 | |
881 | 901 | 881 | 895 | +15 | +1.7 | 5,400 | |
898 | 900 | 876 | 880 | -17 | -1.9 | 14,200 | |
898 | 907 | 897 | 897 | -5 | -0.6 | 9,700 | |
901 | 910 | 892 | 902 | +2 | +0.2 | 8,500 | |
902 | 908 | 890 | 900 | -3 | -0.3 | 7,700 | |
886 | 908 | 886 | 903 | +18 | +2.0 | 7,500 |