38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,770 | 1,620 | 1,620 | -50 | -3.0 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 792 | 769 | 773 | -22 | -2.8 | 4,900 | |
774 | 795 | 773 | 795 | +16 | +2.1 | 4,500 | |
752 | 800 | 720 | 779 | +12 | +1.6 | 11,700 | |
775 | 839 | 748 | 767 | -138 | -15.2 | 11,900 | |
810 | 934 | 805 | 905 | +101 | +12.6 | 23,400 | |
738 | 830 | 738 | 804 | +67 | +9.1 | 11,200 | |
958 | 958 | 694 | 737 | -224 | -23.3 | 29,900 | |
948 | 983 | 948 | 961 | -7 | -0.7 | 9,600 | |
996 | 1,021 | 968 | 968 | -53 | -5.2 | 19,500 | |
1,028 | 1,028 | 1,010 | 1,021 | -7 | -0.7 | 6,300 | |
1,017 | 1,037 | 1,017 | 1,028 | +16 | +1.6 | 10,600 | |
995 | 1,012 | 990 | 1,012 | +16 | +1.6 | 13,800 | |
990 | 999 | 988 | 996 | +3 | +0.3 | 25,700 | |
990 | 995 | 988 | 993 | +3 | +0.3 | 20,300 | |
990 | 997 | 986 | 990 | +4 | +0.4 | 10,100 | |
992 | 998 | 980 | 986 | +2 | +0.2 | 14,800 | |
982 | 989 | 982 | 984 | -5 | -0.5 | 2,400 | |
990 | 990 | 980 | 989 | +1 | +0.1 | 56,700 | |
991 | 993 | 987 | 988 | -3 | -0.3 | 23,900 | |
990 | 999 | 988 | 991 | +1 | +0.1 | 22,900 | |
988 | 993 | 985 | 990 | +2 | +0.2 | 26,600 | |
999 | 999 | 988 | 988 | -3 | -0.3 | 7,300 | |
989 | 1,005 | 988 | 991 | -6 | -0.6 | 8,600 | |
999 | 999 | 981 | 997 | -3 | -0.3 | 6,500 | |
1,000 | 1,005 | 988 | 1,000 | +4 | +0.4 | 12,400 | |
990 | 999 | 983 | 996 | +8 | +0.8 | 11,500 | |
992 | 992 | 980 | 988 | +8 | +0.8 | 5,900 | |
1,009 | 1,009 | 977 | 980 | -14 | -1.4 | 9,600 | |
995 | 1,009 | 994 | 994 | -1 | -0.1 | 2,700 | |
1,000 | 1,000 | 985 | 995 | -9 | -0.9 | 2,400 |